Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 17:48:07 | 36.36 | 138,894 | Unknown* | 5m | O Ordinary Was reported as OTC |
19-Jun-24 | 16:29:00 | 36.24 | 15 | Buy* | 543.60 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:26:30 | 36.22 | 13 | Buy* | 470.86 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:14:22 | 36.22 | 66 | Buy* | 2,391 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:14:22 | 36.22 | 66 | Unknown* | 2,391 | O Ordinary Was reported as OTC |
19-Jun-24 | 16:01:55 | 36.22 | 68 | Buy* | 2,463 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:01:55 | 36.22 | 68 | Unknown* | 2,463 | O Ordinary Was reported as OTC |
19-Jun-24 | 15:52:46 | 36.20 | 20 | Buy* | 724.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:30:18 | 36.22 | 108 | Buy* | 3,912 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:21:09 | 36.20 | 35 | Buy* | 1,267 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:21:09 | 36.20 | 94 | Buy* | 3,403 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:17:57 | 36.20 | 61 | Buy* | 2,208 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:13:22 | 36.22 | 171 | Buy* | 6,194 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:49:33 | 36.20 | 90 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:49:33 | 36.20 | 90 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |