Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 12:04:47 | 433.625 | 2,000 | Sell* | 8,673 | O Ordinary |
08-May-24 | 12:02:35 | 431.00 | 591 | Buy* | 2,547 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:02:35 | 430.00 | 591 | Sell* | 2,541 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:02:35 | 432.00 | 40 | Sell* | 172.80 | A Automatic Execution |
08-May-24 | 11:57:19 | 432.00 | 1,835 | Sell* | 7,927 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:57:06 | 432.00 | 822 | Sell* | 3,551 | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 6,228 | Sell* | 26.90k | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 9,789 | Sell* | 42.29k | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 664 | Sell* | 2,868 | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 1,649 | Sell* | 7,124 | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 22,591 | Sell* | 97.59k | O Ordinary |
08-May-24 | 11:57:06 | 432.00 | 2,001 | Sell* | 8,644 | O Ordinary |
08-May-24 | 11:42:53 | 436.00 | 355 | Buy* | 1,548 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:42:29 | 440.00 | 4 | Buy* | 17.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:42:29 | 440.00 | 32 | Buy* | 140.80 | O Ordinary Trade was executed as an SI |