Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,725.00

Bid: 1,700.00

Ask: 1,750.00

Change: 95.00 (5.83%)

Spread: 50.00 (2.941%)

Open: 1,630.00

High: 1,725.00

Low: 1,685.00

Prev. Close: 1,630.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:36:23	1,727.00	1,500	Buy*	1,700.00	1,750.00	25.91k	O Ordinary Trade was executed as an SI
09-May-24	16:28:25	1,725.00	6	Unknown*	1,700.00	1,750.00	103.50	O Ordinary
09-May-24	16:27:17	1,739.00	287	Buy*	1,700.00	1,750.00	4,991	O Ordinary
09-May-24	16:24:18	1,740.00	574	Buy*	1,700.00	1,750.00	9,988	O Ordinary
09-May-24	16:17:57	1,735.00	1,000	Buy*	1,700.00	1,735.00	17.35k	O Ordinary
09-May-24	16:13:56	1,735.00	8	Buy*	1,700.00	1,735.00	138.80	O Ordinary
09-May-24	15:58:09	1,725.00	500	Buy*	1,700.00	1,735.00	8,625	O Ordinary
09-May-24	15:57:49	1,730.00	288	Buy*	1,700.00	1,735.00	4,982	O Ordinary
09-May-24	15:56:11	1,725.00	100	Buy*	1,700.00	1,735.00	1,725	O Ordinary
09-May-24	15:55:49	1,730.00	53	Buy*	1,700.00	1,735.00	916.90	O Ordinary
09-May-24	15:51:45	1,733.25	1,000	Buy*	1,700.00	1,735.00	17.33k	O Ordinary
09-May-24	15:51:06	1,720.00	57	Buy*	1,700.00	1,735.00	980.40	O Ordinary
09-May-24	15:50:43	1,720.00	1,000	Buy*	1,700.00	1,720.00	17.20k	O Ordinary
09-May-24	15:50:25	1,720.00	581	Buy*	1,700.00	1,720.00	9,993	O Ordinary
09-May-24	15:45:00	1,720.00	500	Buy*	1,690.00	1,720.00	8,600	O Ordinary