Pin to quick picksYu Group Share Trades (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.88%)
Open: 175.00
High: 175.00
Low: 170.00
Yest. Close: 175.00
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-1916:29:53179.302,785Buy*4,994O Ordinary
22-Jul-1916:29:27179.302,785Buy*4,994O Ordinary
22-Jul-1916:28:40173.102,500Sell*4,328O Ordinary
22-Jul-1916:25:46179.30500Buy*896.50O Ordinary
22-Jul-1915:57:08172.703,134Sell*5,412O Ordinary
22-Jul-1915:53:40179.35173Buy*310.28O Ordinary
22-Jul-1915:03:43179.35299Buy*536.26O Ordinary
22-Jul-1914:24:03179.4043Buy*77.14O Ordinary
22-Jul-1914:13:56179.001,284Buy*2,298O Ordinary
22-Jul-1914:07:51179.00867Buy*1,552O Ordinary
22-Jul-1914:04:22179.00500Buy*895.00O Ordinary
22-Jul-1913:54:20179.00313Buy*560.27O Ordinary
22-Jul-1913:52:57171.105,841Sell*9,994O Ordinary
22-Jul-1913:51:57171.101,041Sell*1,781O Ordinary
22-Jul-1913:50:44175.001,708Buy*2,989O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.