Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:25:42 | 964.00 | 88 | Unknown* | 848.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 964.00 | 2,085 | Sell* | 20.10k | UT Uncrossing Trade |
26-Apr-24 | 16:28:13 | 956.00 | 8 | Sell* | 76.48 | A Automatic Execution |
26-Apr-24 | 16:27:56 | 960.00 | 732 | Sell* | 7,027 | O Ordinary |
26-Apr-24 | 16:27:47 | 956.00 | 732 | Sell* | 6,998 | O Ordinary |
26-Apr-24 | 16:25:14 | 970.391 | 199 | Buy* | 1,931 | O Ordinary |
26-Apr-24 | 15:24:02 | 962.00 | 3,240 | Unknown* | 31.17k | O Ordinary Delayed publication |
26-Apr-24 | 16:22:35 | 956.00 | 180 | Sell* | 1,721 | A Automatic Execution |
26-Apr-24 | 16:22:35 | 958.00 | 103 | Sell* | 986.74 | A Automatic Execution |
26-Apr-24 | 16:13:01 | 956.00 | 279 | Sell* | 2,667 | A Automatic Execution |
26-Apr-24 | 16:11:50 | 960.168 | 468 | Sell* | 4,494 | O Ordinary |
26-Apr-24 | 16:03:46 | 956.00 | 271 | Sell* | 2,591 | A Automatic Execution |
26-Apr-24 | 15:54:49 | 974.00 | 22 | Buy* | 214.28 | A Automatic Execution |
26-Apr-24 | 15:54:49 | 974.00 | 16 | Buy* | 155.84 | A Automatic Execution |
26-Apr-24 | 15:54:49 | 974.00 | 173 | Buy* | 1,685 | A Automatic Execution |