Xm Usa Health Share Trades (XUHC)

Xm Usa Health Information

Share Price Information for Xm Usa Health (XUHC)

Share Price is delayed by 15 minutes

Share Price: 56.265

Bid: 56.12

Ask: 56.41

Change: 0.00 (0.00%)

Spread: 0.29 (0.517%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 56.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:22:39	56.22	306	Buy*	56.19	56.22	17.20k	A Automatic Execution
25-Apr-24	16:02:45	56.1241	0	Unknown*	56.11	56.14	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:39	56.2337	52,775	Unknown*	56.22	56.25	3m	O Ordinary Was reported as OTC
25-Apr-24	14:48:40	56.44	3,261	Sell*	56.44	56.46	184.05k	A Automatic Execution
25-Apr-24	14:28:41	56.61661	0	Unknown*	56.55	56.76	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:20:15	56.88	248	Buy*	56.77	56.89	14.11k	A Automatic Execution
25-Apr-24	10:20:15	56.85	150	Buy*	56.77	56.85	8,528	A Automatic Execution
25-Apr-24	08:05:48	57.02	0	Unknown*	56.70	57.01	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:10	56.96993	0	Unknown*	56.70	57.02	0.00	O Ordinary Trade was executed as an SI