Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.74
Bid: 71.00
Ask: 71.09
Change: -0.755 (-1.05%)
Spread: 0.09 (0.13%)
Open: 71.27
High: 71.29
Low: 70.51
Yest. Close: 71.80
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2115:32:4670.74800Sell*56.59kA Automatic Execution
15-Jan-2115:31:0070.6752Sell*3,675A Automatic Execution
15-Jan-2115:28:4670.63325Sell*22.95kA Automatic Execution
15-Jan-2115:27:5370.682,300Sell*162.56kA Automatic Execution
15-Jan-2115:25:1270.51140Sell*9,871A Automatic Execution
15-Jan-2115:01:1971.152,060Sell*146.57kA Automatic Execution
15-Jan-2113:13:0571.24629Buy*44.81kA Automatic Execution
15-Jan-2113:13:0571.24661Buy*47.09kA Automatic Execution
15-Jan-2112:09:5171.1660Buy*4,270A Automatic Execution
15-Jan-2110:38:1671.21451Sell*32.12kO Ordinary
15-Jan-2110:31:1671.21451Sell*32.12kO Ordinary
15-Jan-2110:31:1671.21451Sell*32.12kO Ordinary
15-Jan-2110:29:5571.21451Sell*32.12kA Automatic Execution
15-Jan-2110:25:2871.22541Sell*2,920O Ordinary
15-Jan-2110:25:2871.22541Sell*2,920O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.