Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Xs&p 500 Sw $ Share Trades (XSPU)

XSPU Information

Buy XSPU Shares
Add XSPU to Watchlist
Add XSPU to Alert
Add XSPU to myTerminal

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.74

Bid: 71.00

Ask: 71.09

Change: -0.755 (-1.05%)

Spread: 0.09 (0.13%)

Open: 71.27

High: 71.29

Low: 70.51

Yest. Close: 71.80

XSPU Live Price

Last checked at -

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	15:32:46	70.74	800	Sell*	70.73	70.83	56.59k	A Automatic Execution
15-Jan-21	15:31:00	70.67	52	Sell*	70.66	70.73	3,675	A Automatic Execution
15-Jan-21	15:28:46	70.63	325	Sell*	70.62	70.69	22.95k	A Automatic Execution
15-Jan-21	15:27:53	70.68	2,300	Sell*	70.67	70.73	162.56k	A Automatic Execution
15-Jan-21	15:25:12	70.51	140	Sell*	70.50	70.59	9,871	A Automatic Execution
15-Jan-21	15:01:19	71.15	2,060	Sell*	71.14	71.21	146.57k	A Automatic Execution
15-Jan-21	13:13:05	71.24	629	Buy*	71.18	71.24	44.81k	A Automatic Execution
15-Jan-21	13:13:05	71.24	661	Buy*	71.18	71.24	47.09k	A Automatic Execution
15-Jan-21	12:09:51	71.16	60	Buy*	71.11	71.17	4,270	A Automatic Execution
15-Jan-21	10:38:16	71.21	451	Sell*	71.27	71.33	32.12k	O Ordinary
15-Jan-21	10:31:16	71.21	451	Sell*	71.24	71.30	32.12k	O Ordinary
15-Jan-21	10:31:16	71.21	451	Sell*	71.24	71.30	32.12k	O Ordinary
15-Jan-21	10:29:55	71.21	451	Sell*	71.20	71.28	32.12k	A Automatic Execution
15-Jan-21	10:25:28	71.225	41	Sell*	71.18	71.27	2,920	O Ordinary
15-Jan-21	10:25:28	71.225	41	Sell*	71.18	71.27	2,920	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE