Xs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes

Share Price: 98.91

Bid: 98.97

Ask: 99.01

Change: -1.17 (-1.17%)

Spread: 0.04 (0.04%)

Open: 99.10

High: 99.10

Low: 98.90

Prev. Close: 100.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:40	98.91	27	Buy*	98.88	98.91	2,671	A Automatic Execution
01-May-24	15:00:01	99.00	15	Sell*	99.00	99.07	1,485	A Automatic Execution
01-May-24	14:50:38	99.00	1	Sell*	99.00	99.03	99.00	A Automatic Execution
01-May-24	14:50:38	99.00	1	Sell*	99.00	99.03	99.00	A Automatic Execution
01-May-24	13:31:04	98.90	27	Buy*	98.86	98.90	2,670	A Automatic Execution
01-May-24	13:30:02	98.94	120	Buy*	98.88	98.94	11.87k	A Automatic Execution
01-May-24	08:12:07	99.08	120	Sell*	99.07	99.10	11.89k	A Automatic Execution
01-May-24	08:01:12	99.09	1	Sell*	99.09	99.12	99.09	A Automatic Execution
01-May-24	08:00:52	99.10	1	Sell*	99.10	99.12	99.10	A Automatic Execution