Xeu Telcom Sw Share Trades (XSKR)

XSKR Information

Share Price Information for Xeu Telcom Sw (XSKR)

Share Price is delayed by 15 minutes

Share Price: 5,149.00

Bid: 5,197.00

Ask: 5,205.00

Change: 0.00 (0.00%)

Spread: 8.00 (0.15%)

Open: 5,149.00

High: 5,161.76

Low: 5,161.76

Yest. Close: 5,149.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Mar-21	11:43:58	5,161.76	13	Buy*	5,153.00	5,160.00	671.03	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	08:26:40	5,106.00	130	Sell*	5,106.00	5,114.00	6,638	A Automatic Execution
05-Mar-21	08:26:04	5,104.00	130	Sell*	5,104.00	5,111.00	6,635	A Automatic Execution
05-Mar-21	08:25:53	5,104.00	130	Sell*	5,104.00	5,111.00	6,635	A Automatic Execution
05-Mar-21	08:25:18	5,106.00	500	Sell*	5,106.00	5,113.00	25.53k	A Automatic Execution
05-Mar-21	08:24:29	5,109.00	130	Sell*	5,109.00	5,115.00	6,642	A Automatic Execution
05-Mar-21	08:24:24	5,109.00	130	Sell*	5,109.00	5,116.00	6,642	A Automatic Execution
04-Mar-21	15:35:52	5,163.00	1,216	Sell*	5,163.00	5,174.00	62.78k	A Automatic Execution
26-Feb-21	09:07:22	5,185.00	2	Sell*	5,185.00	5,193.00	103.70	A Automatic Execution
23-Feb-21	09:59:56	5,133.00	2,200	Buy*	5,116.00	5,142.00	112.93k	A Automatic Execution
23-Feb-21	09:59:56	5,142.00	130	Buy*	5,116.00	5,142.00	6,685	A Automatic Execution
19-Feb-21	14:44:57	5,277.00	130	Buy*	5,240.00	5,277.00	6,860	A Automatic Execution
19-Feb-21	08:15:00	5,237.00	130	Buy*	5,221.00	5,237.00	6,808	A Automatic Execution
18-Feb-21	15:33:29	5,233.86	15	Buy*	5,226.00	5,234.00	785.08	O Ordinary Non protected portfolio Single protected transaction
18-Feb-21	13:30:02	5,283.00	130	Buy*	5,246.00	5,283.00	6,868	A Automatic Execution

Want to see more trades?