Less Ads, More Data, More Tools Register for FREE

Xeu Telcom Sw Share Trades (XSKR)

XSKR Information

Buy XSKR Shares
Add XSKR to Watchlist
Add XSKR to Alert
Add XSKR to myTerminal

Share Price Information for Xeu Telcom Sw (XSKR)

London Stock Exchange

Share Price: 6,100.00

Bid: 6,095.00

Ask: 6,105.00

Change: 10.50 (0.17%)

Spread: 10.00 (0.16%)

Open: 6,089.50

High: 6,087.82

Low: 6,087.82

Yest. Close: 6,089.50

XSKR Live Price

Last checked at -

Recent Share Trades for Xeu Telcom Sw (XSKR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	08:07:37	6,087.82	8	Buy*	6,079.00	6,088.00	487.03	O Ordinary Non protected portfolio Single protected transaction
15-Oct-19	11:25:17	6,089.86	16	Buy*	6,083.00	6,090.00	974.38	O Ordinary Non protected portfolio Single protected transaction
15-Oct-19	11:20:24	6,098.86	16	Buy*	6,092.00	6,099.00	975.82	O Ordinary Non protected portfolio Single protected transaction
11-Oct-19	14:49:43	6,069.22	15	Sell*	6,071.00	6,081.00	910.38	O Ordinary Non protected portfolio Single protected transaction
09-Oct-19	12:21:00	6,105.00	45	Buy*	6,104.00	6,105.00	2,747	A Automatic Execution
09-Oct-19	12:20:20	6,102.671	45	Sell*	6,102.00	6,113.00	2,746	O Ordinary Non protected portfolio Single protected transaction
26-Sep-19	10:03:40	6,030.00	6	Sell*	6,030.00	6,039.00	361.80	A Automatic Execution
26-Sep-19	10:03:34	6,030.729	6	Sell*	6,030.00	6,039.00	361.84	O Ordinary Non protected portfolio Single protected transaction
23-Sep-19	08:00:27	5,944.00	2,446	Sell*	5,944.00	6,005.00	145.39k	UT Uncrossing Trade
20-Sep-19	11:30:52	5,978.00	101	Sell*	5,978.00	5,985.00	6,038	A Automatic Execution
20-Sep-19	11:25:24	5,972.781	101	Sell*	5,972.00	5,983.00	6,033	O Ordinary Non protected portfolio Single protected transaction
19-Sep-19	15:24:50	5,946.00	50	Sell*	5,946.00	5,947.00	2,973	A Automatic Execution
19-Sep-19	15:24:08	5,944.432	50	Buy*	5,939.00	5,947.00	2,972	O Ordinary Non protected portfolio Single protected transaction
04-Sep-19	14:54:42	5,940.00	16	Buy*	5,932.00	5,940.00	950.40	A Automatic Execution
04-Sep-19	14:53:02	5,940.39	16	Buy*	5,931.00	5,941.00	950.46	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE