Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Telcom Sw Share Trades (XSKR)

Share Price Information for Xeu Telcom Sw (XSKR)

London Stock Exchange
Share Price: 6,100.00
Bid: 6,095.00
Ask: 6,105.00
Change: 10.50 (0.17%)
Spread: 10.00 (0.16%)
Open: 6,089.50
High: 6,087.82
Low: 6,087.82
Yest. Close: 6,089.50
XSKR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Telcom Sw (XSKR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1908:07:376,087.828Buy*487.03O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:25:176,089.8616Buy*974.38O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:20:246,098.8616Buy*975.82O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:49:436,069.2215Sell*910.38O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1912:21:006,105.0045Buy*2,747A Automatic Execution
09-Oct-1912:20:206,102.67145Sell*2,746O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1910:03:406,030.006Sell*361.80A Automatic Execution
26-Sep-1910:03:346,030.7296Sell*361.84O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1908:00:275,944.002,446Sell*145.39kUT Uncrossing Trade
20-Sep-1911:30:525,978.00101Sell*6,038A Automatic Execution
20-Sep-1911:25:245,972.781101Sell*6,033O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1915:24:505,946.0050Sell*2,973A Automatic Execution
19-Sep-1915:24:085,944.43250Buy*2,972O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1914:54:425,940.0016Buy*950.40A Automatic Execution
04-Sep-1914:53:025,940.3916Buy*950.46O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.