Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Telcom Sw Share Trades (XSKR)

Share Price Information for Xeu Telcom Sw (XSKR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,149.00
Bid: 5,197.00
Ask: 5,205.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.15%)
Open: 5,149.00
High: 5,161.76
Low: 5,161.76
Yest. Close: 5,149.00
XSKR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Telcom Sw (XSKR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Mar-2111:43:585,161.7613Buy*671.03O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2108:26:405,106.00130Sell*6,638A Automatic Execution
05-Mar-2108:26:045,104.00130Sell*6,635A Automatic Execution
05-Mar-2108:25:535,104.00130Sell*6,635A Automatic Execution
05-Mar-2108:25:185,106.00500Sell*25.53kA Automatic Execution
05-Mar-2108:24:295,109.00130Sell*6,642A Automatic Execution
05-Mar-2108:24:245,109.00130Sell*6,642A Automatic Execution
04-Mar-2115:35:525,163.001,216Sell*62.78kA Automatic Execution
26-Feb-2109:07:225,185.002Sell*103.70A Automatic Execution
23-Feb-2109:59:565,133.002,200Buy*112.93kA Automatic Execution
23-Feb-2109:59:565,142.00130Buy*6,685A Automatic Execution
19-Feb-2114:44:575,277.00130Buy*6,860A Automatic Execution
19-Feb-2108:15:005,237.00130Buy*6,808A Automatic Execution
18-Feb-2115:33:295,233.8615Buy*785.08O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2113:30:025,283.00130Buy*6,868A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.