Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsel Frontiersw Share Trades (XSFR)

Share Price Information for Xsel Frontiersw (XSFR)

London Stock Exchange
Share Price: 1,114.00
Bid: 1,107.00
Ask: 1,114.50
Change: -4.25 (-0.38%)
Spread: 7.50 (0.68%)
Open: 1,114.00
High: 1,114.50
Low: 1,114.00
Yest. Close: 1,118.25
XSFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xsel Frontiersw (XSFR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:15:051,114.0024Buy*267.36A Automatic Execution
14-Oct-1910:03:271,114.50149Buy*1,661A Automatic Execution
14-Oct-1910:03:271,114.001,009Buy*11.24kA Automatic Execution
14-Oct-1908:03:101,122.50349Buy*3,918O Ordinary
11-Oct-1915:30:000.00150,000Sell*0.00O Ordinary
09-Oct-1914:14:000.00-350,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1912:12:541,141.002,000Sell*22.82kA Automatic Execution
10-Oct-1909:53:221,143.502,000Sell*22.87kA Automatic Execution
09-Oct-1913:24:341,147.002,000Unknown*22.94kA Automatic Execution
09-Oct-1914:14:000.00350,000Sell*0.00O Ordinary
Delayed publication
09-Oct-1913:24:341,147.002,000Sell*22.94kA Automatic Execution
09-Oct-1913:23:261,147.00175Sell*2,007A Automatic Execution
09-Oct-1913:22:191,148.002,000Sell*22.96kA Automatic Execution
09-Oct-1913:22:191,148.50194Sell*2,228A Automatic Execution
07-Oct-1915:08:301,155.501,642Buy*18.97kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.