Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:02:11 | 1,482.50 | 5 | Buy* | 74.13 | A Automatic Execution |
03-May-24 | 16:02:08 | 1,482.50 | 557 | Buy* | 8,258 | A Automatic Execution |
03-May-24 | 16:00:06 | 1,482.50 | 298 | Buy* | 4,418 | A Automatic Execution |
03-May-24 | 16:00:06 | 1,482.50 | 314 | Sell* | 4,655 | A Automatic Execution |
03-May-24 | 15:40:44 | 1,488.50 | 557 | Sell* | 8,291 | A Automatic Execution |
03-May-24 | 15:40:44 | 1,485.00 | 586 | Sell* | 8,702 | A Automatic Execution |
03-May-24 | 15:40:42 | 1,489.50 | 313 | Buy* | 4,662 | A Automatic Execution |
03-May-24 | 15:17:09 | 1,481.50 | 589 | Sell* | 8,726 | A Automatic Execution |
03-May-24 | 14:27:41 | 1,467.00 | 554 | Sell* | 8,127 | A Automatic Execution |
03-May-24 | 13:16:22 | 1,472.00 | 242 | Sell* | 3,562 | A Automatic Execution |
03-May-24 | 13:16:22 | 1,472.00 | 418 | Sell* | 6,153 | A Automatic Execution |
03-May-24 | 12:56:17 | 1,472.50 | 121 | Sell* | 1,782 | A Automatic Execution |
03-May-24 | 12:34:35 | 1,473.00 | 176 | Sell* | 2,592 | A Automatic Execution |
03-May-24 | 11:56:13 | 1,474.18 | 340 | Sell* | 5,012 | O Ordinary |
03-May-24 | 11:27:11 | 1,480.50 | 125 | Buy* | 1,851 | A Automatic Execution |