Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Healthcr Sw Share Trades (XSDR)

Share Price Information for Xeu Healthcr Sw (XSDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,836
Bid: 13,956
Ask: 13,982
Change: 0.00 (0.00%)
Spread: 26.00 (0.19%)
Open: 13,836
High: 13,836
Low: 13,836
Yest. Close: 13,784
XSDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Healthcr Sw (XSDR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2010:53:1013,8447Buy*969.08O Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2009:43:0613,83658Sell*8,025A Automatic Execution
28-Jan-2009:33:1513,848.5758Sell*8,032O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2010:22:2413,77431Buy*4,270A Automatic Execution
27-Jan-2010:10:5313,789.3431Buy*4,275O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2008:07:3813,82657Buy*7,881A Automatic Execution
27-Jan-2008:06:4713,823.0257Buy*7,879O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2012:35:5714,163.43350Buy*49.57kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2008:01:4114,235.3520Buy*2,847O Ordinary
21-Jan-2009:30:4714,1487Buy*990.36O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2014:43:1014,1827Sell*992.74O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2011:29:3614,188.571,450Sell*205.73kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2008:11:1014,246.8521Buy*2,992O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2008:10:5514,246.8535Buy*4,986O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2008:03:1214,198.35121Sell*17.18kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.