Xsh Daxx2 Sw Share Trades (XSD2)

Xsh Daxx2 Sw Information

Share Price Information for Xsh Daxx2 Sw (XSD2)

Share Price is delayed by 15 minutes

Share Price: 78.80

Bid: 78.79

Ask: 78.85

Change: -2.275 (-2.81%)

Spread: 0.06 (0.076%)

Open: 80.35

High: 80.35

Low: 78.80

Prev. Close: 81.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:01:55	78.91033	10,000	Unknown*	78.84	78.91	7,891	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:01	78.91033	101	Unknown*	78.82	78.89	79.70	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:19:20	78.723	2,500	Buy*	78.67	78.74	1,968	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:26	78.7731	1,500	Unknown*	78.67	78.73	1,182	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:42	78.80	103,298	Buy*	78.75	78.80	81.40k	A Automatic Execution
26-Apr-24	14:41:50	79.183	3,750	Buy*	79.15	79.19	2,969	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:39:46	79.43	126,246	Sell*	79.43	79.47	100.28k	A Automatic Execution
26-Apr-24	13:30:11	79.40	125,945	Sell*	79.40	79.50	100.00k	A Automatic Execution
26-Apr-24	09:20:29	79.88	179,627	Buy*	79.82	79.88	143.49k	A Automatic Execution
26-Apr-24	08:16:28	80.35	109,022	Buy*	80.30	80.35	87.60k	A Automatic Execution
26-Apr-24	08:16:24	80.35	116,751	Buy*	80.30	80.35	93.81k	A Automatic Execution