Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Con Dsc Share Trades (XSCD)

Share Price Information for X M Usa Con Dsc (XSCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,556.00
Bid: 5,525.00
Ask: 5,534.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.16%)
Open: 5,556.00
High: 5,464.00
Low: 5,461.89
Yest. Close: 5,556.00
XSCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2111:28:165,464.0020Buy*1,093A Automatic Execution
15-Oct-2111:27:235,461.8920Buy*1,092O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2116:21:005,417.0069Buy*3,738A Automatic Execution
11-Oct-2108:07:135,378.0010Buy*537.80A Automatic Execution
11-Oct-2108:07:005,379.0010Buy*537.90A Automatic Execution
11-Oct-2108:06:165,377.0010Buy*537.70A Automatic Execution
11-Oct-2108:05:285,373.0011Buy*591.03A Automatic Execution
11-Oct-2108:03:405,371.0014Buy*751.94A Automatic Execution
11-Oct-2108:00:145,383.11755Buy*2,961O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2112:01:445,277.008Buy*422.16A Automatic Execution
06-Oct-2112:01:315,277.006Buy*316.62A Automatic Execution
06-Oct-2112:00:125,279.007Buy*369.53A Automatic Execution
06-Oct-2111:59:335,275.007Buy*369.25A Automatic Execution
06-Oct-2111:55:445,269.8928Buy*1,476O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2116:21:005,448.00140Buy*7,627A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.