Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussl Mid Share Trades (XRSS)

Share Price Information for Xrussl Mid (XRSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,902.00
Bid: 2,907.00
Ask: 2,908.00
Change: 16.00 (0.55%)
Spread: 1.00 (0.03%)
Open: 2,887.00
High: 2,902.00
Low: 2,882.00
Prev. Close: 2,907.50
XRSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xrussl Mid (XRSS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2115:50:372,902.0034Buy*986.68A Automatic Execution
01-Dec-2115:50:142,901.91934Buy*986.65O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2115:12:012,896.0047Buy*1,361A Automatic Execution
01-Dec-2115:11:192,896.0030Buy*868.80A Automatic Execution
01-Dec-2115:10:352,896.0028Buy*810.88A Automatic Execution
01-Dec-2115:09:172,894.007Buy*202.58A Automatic Execution
01-Dec-2115:08:002,893.0051Buy*1,475A Automatic Execution
01-Dec-2115:07:432,892.009Buy*260.28A Automatic Execution
01-Dec-2115:07:222,890.919172Buy*4,972O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2114:59:212,886.00390Buy*11.26kA Automatic Execution
01-Dec-2114:40:482,882.00500Sell*14.41kA Automatic Execution
01-Dec-2114:22:322,888.9530Buy*866.69O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2109:48:532,894.4353,918Unknown*113.40kO Ordinary
Delayed publication
01-Dec-2112:35:192,895.00129Buy*3,735A Automatic Execution
01-Dec-2111:14:582,893.00200Buy*5,786A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.