Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussl Mid Share Trades (XRSS)

Share Price Information for Xrussl Mid (XRSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,238.50
Bid: 2,233.00
Ask: 2,233.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.02%)
Open: 2,238.50
High: 2,230.925
Low: 2,230.925
Yest. Close: 2,238.50
XRSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xrussl Mid (XRSS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:26:312,230.925224Buy*4,997O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:38:512,239.535Sell*111.98O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:07:222,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:07:052,242.00500Buy*11.21kA Automatic Execution
26-Nov-2015:06:502,242.00500Buy*11.21kA Automatic Execution
26-Nov-2015:06:352,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:06:012,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:05:462,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:05:072,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:04:522,242.00500Buy*11.21kA Automatic Execution
26-Nov-2015:04:372,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:04:222,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:04:072,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:03:522,242.00500Sell*11.21kA Automatic Execution
26-Nov-2015:03:292,242.50500Sell*11.21kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.