Xrusl 2000 1c Share Trades (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

Share Price is delayed by 15 minutes

Share Price: 23,279.00

Bid: 23,282.00

Ask: 23,300.00

Change: 377.50 (1.65%)

Spread: 18.00 (0.077%)

Open: 23,023.00

High: 23,330.00

Low: 23,023.00

Prev. Close: 22,901.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	23,279.00	29	Buy*	23,282.00	23,300.00	6,751	UT Uncrossing Trade
26-Apr-24	16:06:34	23,330.00	3	Sell*	23,330.00	23,331.00	699.90	A Automatic Execution
26-Apr-24	16:06:34	23,330.00	9	Sell*	23,330.00	23,331.00	2,100	A Automatic Execution
26-Apr-24	16:06:34	23,330.00	9	Buy*	23,318.00	23,330.00	2,100	A Automatic Execution
26-Apr-24	15:51:36	23,289.00	2	Buy*	23,279.00	23,289.00	465.78	A Automatic Execution
26-Apr-24	15:45:25	23,276.859	50	Sell*	23,273.00	23,293.00	11.64k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:40	23,272.31	43	Sell*	23,263.00	23,283.00	10.01k	O Ordinary Non risk Risk trade
26-Apr-24	15:24:36	23,285.62	43	Sell*	23,283.00	23,299.00	10.01k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:46:05	23,239.00	9	Buy*	23,223.00	23,239.00	2,092	A Automatic Execution
26-Apr-24	14:35:02	23,082.00	25	Sell*	23,082.00	23,089.00	5,771	A Automatic Execution
26-Apr-24	14:29:35	23,120.00	43	Buy*	23,106.00	23,126.00	9,942	O Ordinary Non risk Risk trade
26-Apr-24	14:29:00	23,105.38	43	Buy*	23,087.00	23,107.00	9,935	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:27:47	23,143.00	21	Buy*	23,126.00	23,146.00	4,860	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:13:16	23,069.759	12	Sell*	23,066.00	23,086.00	2,768	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:52:46	23,055.00	9	Sell*	23,055.00	23,126.00	2,075	A Automatic Execution