Inv Us Real Est Share Trades (XRES)

Inv Us Real Est Information

Share Price Information for Inv Us Real Est (XRES)

Share Price is delayed by 15 minutes

Share Price: 20.955

Bid: 20.94

Ask: 21.05

Change: 0.185 (0.89%)

Spread: 0.11 (0.525%)

Open: 20.885

High: 20.955

Low: 20.83

Prev. Close: 20.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:11	20.955	187	Buy*	20.94	21.05	3,919	UT Uncrossing Trade
26-Apr-24	15:57:24	20.975	21	Sell*	20.975	21.00	440.48	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:57	21.04	0	Unknown*	21.025	21.04	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:30	20.96582	25	Unknown*	20.86	20.965	524.15	O Ordinary Trade was executed as an SI
26-Apr-24	13:43:51	21.025	0	Unknown*	20.885	21.025	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:13	21.00229	5	Unknown*	20.875	21.065	105.01	O Ordinary Trade was executed as an SI
26-Apr-24	12:43:56	20.82	0	Unknown*	20.825	20.875	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:34:51	20.875	2	Buy*	20.82	20.875	41.75	A Automatic Execution
26-Apr-24	12:32:59	20.875	0	Unknown*	20.825	20.875	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:01:39	20.83	11	Sell*	20.83	20.885	229.13	A Automatic Execution
26-Apr-24	11:53:39	20.835	5	Sell*	20.835	20.89	104.18	A Automatic Execution
26-Apr-24	11:10:41	20.89	46	Buy*	20.845	20.89	960.94	A Automatic Execution
26-Apr-24	10:33:33	20.845	5	Sell*	20.845	20.885	104.23	A Automatic Execution
26-Apr-24	10:12:05	20.895	5	Buy*	20.845	20.885	104.48	O Ordinary Trade was executed as an SI
26-Apr-24	10:04:18	20.90	136	Buy*	20.855	20.90	2,842	A Automatic Execution