Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:13 | 21.43 | 54 | Buy* | 1,157 | UT Uncrossing Trade |
07-May-24 | 16:25:36 | 21.445 | 19 | Buy* | 407.46 | A Automatic Execution |
07-May-24 | 16:20:24 | 21.435 | 201 | Buy* | 4,308 | A Automatic Execution |
07-May-24 | 16:10:06 | 21.41 | 281 | Buy* | 6,016 | A Automatic Execution |
07-May-24 | 15:40:44 | 21.375 | 5 | Sell* | 106.88 | A Automatic Execution |
07-May-24 | 15:19:24 | 21.41 | 124 | Buy* | 2,655 | A Automatic Execution |
07-May-24 | 14:37:01 | 21.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:32:46 | 21.30 | 5 | Sell* | 106.50 | A Automatic Execution |
07-May-24 | 14:32:46 | 21.30 | 28 | Sell* | 596.40 | A Automatic Execution |
07-May-24 | 14:32:43 | 21.325 | 63 | Sell* | 1,343 | A Automatic Execution |
07-May-24 | 14:32:43 | 21.325 | 542 | Sell* | 11.56k | A Automatic Execution |
07-May-24 | 14:32:42 | 21.33 | 808 | Sell* | 17.23k | A Automatic Execution |
07-May-24 | 14:10:53 | 21.255 | 5 | Sell* | 106.28 | A Automatic Execution |
07-May-24 | 14:01:35 | 21.25 | 3 | Sell* | 63.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:36:09 | 21.33 | 605 | Sell* | 12.90k | A Automatic Execution |