Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$esgembond Qw Share Trades (XQUA)

Share Price Information for X$esgembond Qw (XQUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.31
Bid: 13.29
Ask: 13.33
Change: 0.02 (0.15%)
Spread: 0.04 (0.30%)
Open: 13.29
High: 13.28
Low: 13.28
Yest. Close: 13.29
XQUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X$esgembond Qw (XQUA)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2114:03:0013.28480Buy*6,374A Automatic Execution
27-Sep-2114:17:0313.33514Sell*186.69A Automatic Execution
27-Sep-2113:49:0313.347Sell*93.38A Automatic Execution
27-Sep-2113:02:4513.37450Sell*6,017A Automatic Execution
23-Sep-2116:18:4413.50480Unknown*6,480A Automatic Execution
23-Sep-2109:41:3513.5852,100Buy*28.53kA Automatic Execution
21-Sep-2111:27:2113.5421Buy*284.34A Automatic Execution
10-Sep-2108:20:5813.651,460Buy*19.93kA Automatic Execution
03-Sep-2113:16:4413.681,020Buy*13.95kA Automatic Execution
03-Sep-2113:16:4413.68480Buy*6,566A Automatic Execution
18-Aug-2109:42:1413.5651,840Buy*24.96kA Automatic Execution
04-Aug-2110:07:5113.561,620Sell*21.97kA Automatic Execution
04-Aug-2110:07:5113.56480Sell*6,509A Automatic Execution
02-Aug-2110:57:2213.54540Buy*7,312A Automatic Execution
02-Aug-2108:04:2213.5459Buy*798.86A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.