Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX$embond Qw Share Trades (XQUA)

Share Price Information for X$embond Qw (XQUA)

London Stock Exchange
Share Price: 13.655
Bid: 13.64
Ask: 13.67
Change: 0.025 (0.18%)
Spread: 0.03 (0.22%)
Open: 13.63
High: 13.60
Low: 13.60
Yest. Close: 13.63
XQUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X$embond Qw (XQUA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:55:0013.68113,000Buy*177.85kO Ordinary
Delayed publication
07-Aug-1914:38:1213.6010,000Buy*136.00kA Automatic Execution
08-Jul-1911:46:3013.425203Sell*2,725A Automatic Execution
04-Jul-1915:54:3913.5210,000Buy*135.20kA Automatic Execution
04-Jul-1914:22:4713.5154,605Buy*62.24kA Automatic Execution
04-Jul-1912:38:4813.509,500Sell*128.25kA Automatic Execution
04-Jul-1912:38:4813.50500Sell*6,750A Automatic Execution
30-May-1909:56:0112.8720Sell*257.40A Automatic Execution
25-Mar-1911:14:0413.291,100Sell*14.62kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.