Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,070.00
Bid: 2,050.00
Ask: 2,070.00
Change: -10.00 (-0.48%)
Spread: 20.00 (0.98%)
Open: 2,060.00
High: 2,080.00
Low: 2,050.00
Yest. Close: 2,080.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:33:472,050.00-500Sell*-10.25kO Ordinary
Deletion
Delayed publication
19-Jul-1916:39:312,075.002,500Buy*51.88kO Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:35:292,070.00101Buy*2,091UT Uncrossing Trade
19-Jul-1916:33:472,050.00500Unknown*10.25kO Ordinary
19-Jul-1916:29:242,050.0012Sell*246.00A Automatic Execution
19-Jul-1916:29:242,050.0036Sell*738.00A Automatic Execution
19-Jul-1916:29:072,070.0013Buy*269.10A Automatic Execution
19-Jul-1916:28:122,061.4024Buy*494.74O Ordinary
19-Jul-1916:26:212,070.0060Buy*1,242A Automatic Execution
19-Jul-1916:08:252,061.4014Buy*288.60O Ordinary
19-Jul-1916:07:572,061.4047Buy*968.86O Ordinary
19-Jul-1916:02:442,050.0035Sell*717.50A Automatic Execution
19-Jul-1916:02:022,050.000340Sell*6,970O Ordinary
19-Jul-1915:53:132,080.0010Buy*208.00A Automatic Execution
19-Jul-1915:41:552,067.1033Buy*682.14O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.