Xp Power Share Trades (XPP)

Xp Power Information

Share Price Information for Xp Power (XPP)

Share Price is delayed by 15 minutes

Share Price: 1,084.00

Bid: 1,082.00

Ask: 1,092.00

Change: -12.00 (-1.09%)

Spread: 10.00 (0.924%)

Open: 1,072.00

High: 1,112.00

Low: 1,072.00

Prev. Close: 1,096.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:21	1,091.172	145	Unknown*	1,082.00	1,092.00	1,582	O Ordinary Was reported as OTC
26-Apr-24	18:06:59	1,095.937	478	Unknown*	1,082.00	1,092.00	5,239	O Ordinary Was reported as OTC
26-Apr-24	18:03:53	1,096.00	18	Unknown*	1,082.00	1,092.00	197.28	O Ordinary Was reported as OTC
26-Apr-24	18:03:58	1,084.00	23	Unknown*	1,082.00	1,092.00	249.32	O Ordinary Was reported as OTC
26-Apr-24	17:39:29	1,097.54	1,042	Unknown*	1,082.00	1,092.00	11.44k	O Ordinary Was reported as OTC
26-Apr-24	17:27:07	1,104.825	14	Unknown*	1,082.00	1,092.00	154.68	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	1,091.428	1,164	Unknown*	1,082.00	1,092.00	12.70k	O Ordinary Was reported as OTC
26-Apr-24	17:12:44	1,083.992	1,047	Unknown*	1,082.00	1,092.00	11.35k	O Ordinary Was reported as OTC
26-Apr-24	17:08:58	1,098.00	29	Unknown*	1,082.00	1,092.00	318.42	O Ordinary Was reported as OTC
26-Apr-24	17:06:29	1,096.163	992	Unknown*	1,082.00	1,092.00	10.87k	O Ordinary Was reported as OTC
26-Apr-24	17:03:21	1,083.89	219	Unknown*	1,082.00	1,092.00	2,374	O Ordinary Was reported as OTC
26-Apr-24	16:48:03	1,083.891	6	Unknown*	1,082.00	1,092.00	65.03	O Ordinary Was reported as OTC
26-Apr-24	16:41:55	1,105.50	3,820	Buy*	1,082.00	1,092.00	42.23k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:38	1,091.76	300	Unknown*	1,082.00	1,092.00	3,275	O Ordinary Was reported as OTC
26-Apr-24	16:35:06	1,084.00	8,633	Sell*	1,082.00	1,092.00	93.58k	UT Uncrossing Trade