Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,230.00
Bid: 2,230.00
Ask: 2,250.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.90%)
Open: 2,270.00
High: 2,290.00
Low: 2,210.00
Yest. Close: 2,270.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Aug-1916:35:152,230.00726Sell*16.19kUT Uncrossing Trade
20-Aug-1916:29:432,230.001Sell*22.30A Automatic Execution
20-Aug-1916:29:392,240.00104Unknown*2,330A Automatic Execution
20-Aug-1916:29:222,240.0016Sell*358.40A Automatic Execution
20-Aug-1916:28:512,250.0064Buy*1,440A Automatic Execution
20-Aug-1916:28:512,250.0012Buy*270.00A Automatic Execution
20-Aug-1916:28:442,260.0011Buy*248.60O Ordinary
20-Aug-1916:20:012,265.0017Buy*385.05O Ordinary
20-Aug-1916:16:582,250.0024Sell*540.00A Automatic Execution
20-Aug-1916:16:582,270.00365Buy*8,286A Automatic Execution
20-Aug-1916:16:582,270.0019Sell*431.30A Automatic Execution
20-Aug-1916:16:582,270.0099Sell*2,247A Automatic Execution
20-Aug-1916:08:352,270.0011Sell*249.70A Automatic Execution
20-Aug-1915:48:012,300.000347Buy*7,981O Ordinary
20-Aug-1915:40:242,290.0091Buy*2,084A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.