Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Pall Etc Share Trades (XPAL)

Share Price Information for Xtr P Pall Etc (XPAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.04
Bid: 187.78
Ask: 190.28
Change: 0.00 (0.00%)
Spread: 2.50 (1.33%)
Open: 191.74
High: 191.74
Low: 187.04
Yest. Close: 189.915
XPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtr P Pall Etc (XPAL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2016:35:07187.04634Sell*118.58kUT Uncrossing Trade
02-Jun-2016:27:48187.83703Sell*132.04kA Automatic Execution
02-Jun-2016:26:28188.01634Sell*119.20kA Automatic Execution
02-Jun-2016:24:42188.40634Sell*119.45kA Automatic Execution
02-Jun-2016:23:06188.19634Sell*119.31kA Automatic Execution
02-Jun-2016:19:45187.97634Sell*119.17kA Automatic Execution
02-Jun-2016:10:20187.80703Sell*132.02kA Automatic Execution
02-Jun-2016:09:16187.5597Sell*18.19kA Automatic Execution
02-Jun-2008:13:17191.74297Sell*56.95kA Automatic Execution
02-Jun-2008:13:17191.741,203Buy*230.66kA Automatic Execution
27-May-2015:42:11188.002Sell*376.00A Automatic Execution
22-May-2013:36:21189.691,000Sell*189.69kA Automatic Execution
22-May-2013:13:04190.171,000Sell*190.17kA Automatic Execution
22-May-2012:39:15193.77190Buy*36.82kA Automatic Execution
22-May-2008:52:48196.7220Buy*3,934A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.