Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Pall Etc Share Trades (XPAL)

Share Price Information for Xtr P Pall Etc (XPAL)

London Stock Exchange
Share Price: 168.245
Bid: 167.90
Ask: 168.59
Change: -0.88 (-0.52%)
Spread: 0.69 (0.41%)
Open: 169.125
High: 170.22
Low: 169.84
Yest. Close: 169.125
XPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtr P Pall Etc (XPAL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1912:17:29170.22800Buy*136.18kA Automatic Execution
17-Oct-1912:17:29169.84100Buy*16.98kA Automatic Execution
16-Oct-1915:42:56170.5970Buy*11.94kA Automatic Execution
16-Oct-1915:36:45171.2035Buy*5,992A Automatic Execution
16-Oct-1915:36:45170.59100Buy*17.06kA Automatic Execution
16-Oct-1915:32:08171.2035Buy*5,992A Automatic Execution
16-Oct-1915:32:08170.55100Buy*17.06kA Automatic Execution
16-Oct-1915:26:46171.40240Buy*41.14kA Automatic Execution
16-Oct-1915:26:46170.71100Sell*17.07kA Automatic Execution
16-Oct-1914:59:22171.1830Buy*5,135A Automatic Execution
16-Oct-1914:59:22170.48100Sell*17.05kA Automatic Execution
16-Oct-1914:46:24170.81300Buy*51.24kA Automatic Execution
16-Oct-1914:46:24170.27100Buy*17.03kA Automatic Execution
16-Oct-1912:57:43167.5284Sell*14.07kA Automatic Execution
16-Oct-1912:57:43167.5366Sell*11.06kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.