Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Share Trades (XPAL)

  • There is currently no data for XPAL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db Etc Plc (XPAL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-2116:09:47205.5177Sell*158.24A Automatic Execution
10-Sep-2113:58:56208.04127Sell*264.21A Automatic Execution
10-Sep-2113:21:23208.4422Sell*45.86A Automatic Execution
10-Sep-2110:28:04210.2020Sell*42.04A Automatic Execution
10-Sep-2109:20:36208.6540Sell*83.46A Automatic Execution
10-Sep-2109:02:51208.8562Sell*129.49A Automatic Execution
10-Sep-2109:02:51208.8557Sell*119.04A Automatic Execution
10-Sep-2108:08:49210.00125Sell*262.50A Automatic Execution
07-Sep-2116:29:21225.1911Sell*24.77A Automatic Execution
07-Sep-2106:16:01237.819990Unknown*0.00O Ordinary
06-Sep-2111:51:34228.6948Sell*109.77A Automatic Execution
06-Sep-2111:51:34228.7052Sell*118.92A Automatic Execution
06-Sep-2110:56:15229.3711Sell*25.23A Automatic Execution
06-Sep-2110:56:05229.3752Sell*119.27A Automatic Execution
06-Sep-2110:55:45229.4652Sell*119.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.