Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Emea Esg Sw Share Trades (XMXD)

Share Price Information for Xem Emea Esg Sw (XMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.53
Bid: 32.40
Ask: 32.57
Change: -0.34 (-1.03%)
Spread: 0.17 (0.52%)
Open: 32.53
High: 32.53
Low: 32.53
Yest. Close: 32.87
XMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xem Emea Esg Sw (XMXD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:3032.53444Buy*14.44kA Automatic Execution
26-Oct-2114:07:0232.961,003Sell*33.06kA Automatic Execution
25-Oct-2108:04:1932.9018Buy*592.20A Automatic Execution
22-Oct-2108:04:1932.901Sell*32.90A Automatic Execution
21-Oct-2115:43:5832.93270Buy*8,891A Automatic Execution
21-Oct-2110:28:0233.18270Buy*8,959A Automatic Execution
21-Oct-2108:56:4833.25966831Buy*27.64kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:35:2832.93123Sell*98.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2108:26:1632.93237Sell*7,804A Automatic Execution
15-Oct-2108:04:1233.071Buy*33.07A Automatic Execution
12-Oct-2116:35:0932.29270Buy*8,718UT Uncrossing Trade
12-Oct-2111:57:1032.16270Buy*8,683A Automatic Execution
11-Oct-2114:45:5632.0231Sell*992.62A Automatic Execution
11-Oct-2110:48:0032.115773Buy*96.35O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:48:0032.1157712Buy*385.39O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.