Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xem Emea Esg Sw Share Price
  4. Xem Emea Esg Sw Share Trades

Pin to quick picksXem Emea Esg Sw Share Trades (XMXD)

Xem Emea Esg Sw Information

Share Price Information for Xem Emea Esg Sw (XMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.25
Bid: 30.32
Ask: 30.41
Change: -0.08 (-0.26%)
Spread: 0.09 (0.297%)
Open: 30.45
High: 30.45
Low: 30.24
Prev. Close: 30.445
XMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xem Emea Esg Sw (XMXD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:16:3030.2536Sell*1,089A Automatic Execution
25-Apr-2409:09:5430.44370Buy*11.26kA Automatic Execution
25-Apr-2408:34:0230.3970Buy*2,127A Automatic Execution
25-Apr-2408:34:0130.39300Buy*9,117A Automatic Execution
25-Apr-2408:28:4330.33370Buy*11.22kA Automatic Execution
25-Apr-2408:25:5930.24370Buy*11.19kA Automatic Execution
25-Apr-2408:04:3030.451Sell*30.45A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.