Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw Share Trades (XMUS)

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price: 6,394.00
Bid: 6,388.00
Ask: 6,394.00
Change: -59.50 (-0.92%)
Spread: 6.00 (0.09%)
Open: 6,463.00
High: 6,463.00
Low: 6,392.00
Yest. Close: 6,450.50
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:38:246,394.001,010Buy*64.58kA Automatic Execution
16-Oct-1914:38:246,394.001,686Buy*107.80kA Automatic Execution
16-Oct-1914:38:046,392.002,697Unknown*172.39kA Automatic Execution
16-Oct-1913:30:326,401.0013Sell*832.13A Automatic Execution
16-Oct-1912:21:046,433.00739Sell*47.54kA Automatic Execution
16-Oct-1912:21:046,432.0013Sell*836.16A Automatic Execution
16-Oct-1912:01:576,429.0013Buy*835.77A Automatic Execution
16-Oct-1910:02:036,463.00739Sell*47.76kA Automatic Execution
15-Oct-1916:21:006,440.0013Sell*837.20A Automatic Execution
15-Oct-1915:46:386,444.379689Sell*5,735O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:27:316,430.00746Buy*47.97kA Automatic Execution
15-Oct-1912:54:516,459.00746Buy*48.18kA Automatic Execution
14-Oct-1911:55:096,467.0013Buy*840.71A Automatic Execution
14-Oct-1910:19:586,470.0013Unknown*841.10A Automatic Execution
14-Oct-1909:04:466,471.0013Sell*841.23A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.