ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw Share Trades (XMUS)

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,134.00
Bid: 7,117.00
Ask: 7,127.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.14%)
Open: 7,134.00
High: 7,134.00
Low: 7,134.00
Yest. Close: 7,115.50
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2009:04:137,148.00200Buy*14.30kO Ordinary
05-Aug-2008:03:357,162.499925Buy*1,791O Ordinary
04-Aug-2009:54:497,084.271Sell*70.84O Ordinary
03-Aug-2012:02:067,103.2171,000Sell*71.03kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:00:206,952.8999375Buy*26.07kO Ordinary
31-Jul-2013:42:316,984.248144Sell*10.06kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:34:206,989.00513Buy*35.85kA Automatic Execution
31-Jul-2013:34:046,988.00578Buy*40.39kA Automatic Execution
31-Jul-2013:33:486,988.00489Buy*34.17kA Automatic Execution
31-Jul-2013:33:096,988.00492Buy*34.38kA Automatic Execution
31-Jul-2013:32:586,988.00580Buy*40.53kA Automatic Execution
31-Jul-2013:32:256,988.00509Buy*35.57kA Automatic Execution
31-Jul-2013:31:586,989.00516Buy*36.06kA Automatic Execution
31-Jul-2013:31:266,989.00563Buy*39.35kA Automatic Execution
31-Jul-2013:31:216,988.00537Unknown*37.53kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.