George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xmsci Em Share Trades (XMME)

Xmsci Em Information

Buy XMME Shares
Add XMME to Watchlist
Add XMME to Alert

Share Price Information for Xmsci Em (XMME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.91

Bid: 53.89

Ask: 53.92

Change: 0.695 (1.31%)

Spread: 0.03 (0.056%)

Open: 53.94

High: 54.05

Low: 53.85

Prev. Close: 53.215

XMME Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xmsci Em (XMME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:50:58	53.89	7,718	Unknown*	53.89	53.92	415.92k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:24	53.91	16	Buy*	53.89	53.92	862.56	UT Uncrossing Trade
26-Apr-24	16:28:00	53.92	35	Buy*	53.89	53.92	1,887	A Automatic Execution
26-Apr-24	16:11:51	53.92	79	Sell*	53.92	53.93	4,260	A Automatic Execution
26-Apr-24	16:06:41	54.18119	15	Unknown*	53.96	53.97	812.72	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:37	53.97	73	Sell*	53.95	53.98	3,940	A Automatic Execution
26-Apr-24	15:43:39	53.94	60	Sell*	53.92	53.94	3,236	A Automatic Execution
26-Apr-24	15:26:48	54.00	79	Sell*	54.00	54.01	4,266	A Automatic Execution
26-Apr-24	15:13:19	54.06519	0	Unknown*	53.97	54.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:19	54.06519	1	Unknown*	53.97	54.00	54.07	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:43	54.00	75	Sell*	54.00	54.01	4,050	A Automatic Execution
26-Apr-24	14:56:01	54.0244	389	Sell*	54.02	54.05	21.02k	O Ordinary Non risk Risk trade
26-Apr-24	14:51:31	54.05	13	Sell*	54.05	54.06	702.65	A Automatic Execution
26-Apr-24	14:51:31	54.05	52	Sell*	54.05	54.06	2,811	A Automatic Execution
26-Apr-24	14:34:06	54.01	81	Sell*	54.01	54.02	4,375	A Automatic Execution