Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico $ Share Trades (XMES)

Share Price Information for Xmexico $ (XMES)

London Stock Exchange
Share Price: 4.3995
Bid: 4.404
Ask: 4.418
Change: 0.00 (0.00%)
Spread: 0.014 (0.32%)
Open: 4.400
High: 4.405
Low: 4.395
Yest. Close: 4.3995
XMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmexico $ (XMES)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:19:304.405427Sell*1,881A Automatic Execution
18-Oct-1910:50:044.395427Sell*1,877A Automatic Execution
17-Oct-1916:20:004.408100Sell*440.80A Automatic Execution
17-Oct-1911:30:304.425100Sell*442.50A Automatic Execution
15-Oct-1915:41:384.37916,343Buy*71.57kA Automatic Execution
15-Oct-1915:41:384.37913,930Buy*61.00kA Automatic Execution
15-Oct-1915:41:384.3781,100Buy*4,816A Automatic Execution
15-Oct-1909:12:564.3636,217Sell*27.12kA Automatic Execution
15-Oct-1909:12:364.364632Sell*2,758A Automatic Execution
15-Oct-1909:12:284.3661,096Buy*4,785A Automatic Execution
11-Oct-1916:35:034.368127,530Buy*557.05kUT Uncrossing Trade
11-Oct-1916:20:004.35167Sell*726.45A Automatic Execution
11-Oct-1916:07:344.36211,615Buy*50.66kA Automatic Execution
11-Oct-1916:07:224.3629,500Buy*41.44kA Automatic Execution
11-Oct-1916:06:394.3610,500Sell*45.78kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.