Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 4,036.00 | 6,054 | Buy* | 244.34k | UT Uncrossing Trade |
08-May-24 | 10:07:49 | 4,030.311 | 45 | Buy* | 1,814 | O Ordinary |
08-May-24 | 10:05:37 | 4,030.00 | 53 | Buy* | 2,136 | A Automatic Execution |
08-May-24 | 10:05:32 | 4,030.00 | 2,015 | Buy* | 81.20k | A Automatic Execution |
08-May-24 | 10:05:32 | 4,029.00 | 45 | Buy* | 1,813 | A Automatic Execution |
08-May-24 | 10:02:51 | 4,028.00 | 53 | Buy* | 2,135 | A Automatic Execution |