Inv Us Healthca Share Trades (XLVS)

Inv Us Healthca Information

Share Price Information for Inv Us Healthca (XLVS)

Share Price is delayed by 15 minutes

Share Price: 675.92

Bid: 675.63

Ask: 676.45

Change: 2.48 (0.37%)

Spread: 0.82 (0.121%)

Open: 678.27

High: 682.05

Low: 675.19

Prev. Close: 673.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	675.92	1,709	Sell*	675.63	676.45	1m	UT Uncrossing Trade
03-May-24	15:42:05	675.45	0	Unknown*	674.82	675.45	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:06	677.19	1	Sell*	677.19	677.85	677.19	A Automatic Execution
03-May-24	14:04:35	682.05	1	Buy*	678.08	682.05	682.05	A Automatic Execution
03-May-24	13:50:21	682.05	7	Buy*	678.92	682.05	4,774	A Automatic Execution
03-May-24	12:41:08	675.59	1	Sell*	675.59	676.93	675.59	A Automatic Execution
03-May-24	11:56:33	675.69	13	Sell*	675.69	676.81	8,784	A Automatic Execution
03-May-24	11:56:33	675.70	15	Sell*	675.70	676.81	10.14k	A Automatic Execution
03-May-24	11:37:00	676.82	2	Buy*	675.75	676.82	1,354	A Automatic Execution
03-May-24	10:47:09	675.19	1	Sell*	675.19	676.26	675.19	A Automatic Execution
03-May-24	10:25:00	675.96815	0	Unknown*	675.12	676.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:24:59	675.96815	0	Unknown*	675.12	676.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:20:06	675.61	100	Sell*	675.61	675.64	67.56k	A Automatic Execution
03-May-24	10:20:06	675.62	38	Sell*	675.62	675.64	25.67k	A Automatic Execution
03-May-24	10:20:06	675.63	15	Sell*	675.63	675.64	10.13k	A Automatic Execution