Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:06:10 | 54,559.02 | 1 | Sell* | 545.59 | O Ordinary |
03-Jun-24 | 15:06:09 | 54,658.98 | 1 | Buy* | 546.59 | O Ordinary |
03-Jun-24 | 15:00:30 | 54,879.44 | 1 | Buy* | 548.79 | O Ordinary |
03-Jun-24 | 12:36:28 | 54,237.591 | 2 | Sell* | 1,085 | O Ordinary |
03-Jun-24 | 11:44:48 | 54,320.417 | 2 | Sell* | 1,086 | O Ordinary |
03-Jun-24 | 11:39:01 | 54,416.412 | 12 | Buy* | 6,530 | O Ordinary |
03-Jun-24 | 11:34:21 | 54,330.454 | 1 | Sell* | 543.30 | O Ordinary |
03-Jun-24 | 11:15:35 | 54,357.547 | 5 | Sell* | 2,718 | O Ordinary |
03-Jun-24 | 11:04:56 | 54,336.218 | 1 | Sell* | 543.36 | O Ordinary |
03-Jun-24 | 10:54:11 | 54,342.717 | 3 | Sell* | 1,630 | O Ordinary |
03-Jun-24 | 10:53:56 | 54,342.656 | 3 | Sell* | 1,630 | O Ordinary |