Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xlmedia Share Trades (XLM)

Xlmedia Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.00

Ask: 13.50

Change: 1.00 (8.16%)

Spread: 0.50 (3.846%)

Open: 12.25

High: 13.75

Low: 12.25

Prev. Close: 12.25

XLM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:11:04	13.49	7,386	Buy*	13.00	13.50	996.37	O Ordinary
25-Apr-24	13:51:14	13.39	18,670	Buy*	13.00	13.50	2,500	O Ordinary
25-Apr-24	13:45:30	13.39	18,670	Buy*	13.00	13.50	2,500	O Ordinary
25-Apr-24	13:35:18	13.375	5,518	Buy*	13.00	13.50	738.03	O Ordinary
25-Apr-24	10:39:21	13.75	190,000	Unknown*	13.00	13.50	26.13k	O Ordinary Delayed publication
25-Apr-24	12:16:23	13.00	32	Sell*	13.00	13.50	4.16	O Ordinary Trade was executed as an SI
25-Apr-24	12:16:07	13.00	60,100	Sell*	13.00	14.00	7,813	O Ordinary
25-Apr-24	11:31:21	13.05	5,015	Sell*	13.00	14.00	654.46	O Ordinary
25-Apr-24	11:30:53	13.06	50,000	Sell*	13.00	14.00	6,530	O Ordinary
25-Apr-24	11:30:40	13.06	20,000	Sell*	13.00	14.00	2,612	O Ordinary
25-Apr-24	11:29:54	13.06	10,000	Sell*	13.00	14.00	1,306	O Ordinary
25-Apr-24	10:24:31	13.06	100,000	Unknown*	13.00	14.00	13.06k	O Ordinary Delayed publication
25-Apr-24	10:24:03	13.12	100,000	Unknown*	13.00	14.00	13.12k	O Ordinary Delayed publication
25-Apr-24	11:08:11	13.50	4,950	Unknown*	13.00	14.00	668.25	O Ordinary
25-Apr-24	10:46:27	13.38	50,000	Sell*	13.00	14.00	6,690	O Ordinary