Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Xlmedia Share Trades (XLM)

Xlmedia Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: -0.25 (-1.89%)

Spread: 1.00 (8.00%)

Open: 13.25

High: 13.50

Low: 12.90

Prev. Close: 13.25

XLM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:25:53	12.68	15,624	Sell*	12.50	13.50	1,981	O Ordinary
03-May-24	13:30:52	13.20	75,757	Buy*	12.50	13.50	10,000	O Ordinary
03-May-24	12:16:33	12.66	3,780	Sell*	12.50	13.50	478.55	O Ordinary
03-May-24	12:13:19	12.66	4,156	Sell*	12.50	13.50	526.15	O Ordinary
03-May-24	11:54:06	13.00	9,102	Unknown*	12.50	13.50	1,183	O Ordinary
03-May-24	11:54:04	13.50	34	Buy*	12.50	13.50	4.59	O Ordinary Trade was executed as an SI
03-May-24	11:54:04	12.50	38	Sell*	12.50	13.50	4.75	O Ordinary Trade was executed as an SI
03-May-24	11:53:23	13.005	3,781	Sell*	13.00	13.50	491.72	O Ordinary
03-May-24	11:39:30	13.20	11,291	Sell*	13.00	13.50	1,490	O Ordinary
03-May-24	11:27:26	13.025	1,000	Sell*	13.00	13.50	130.25	O Ordinary
03-May-24	11:00:02	13.50	25,000	Buy*	13.00	13.50	3,375	UT Uncrossing Trade
03-May-24	10:51:30	13.025	1,765	Sell*	13.00	13.50	229.89	O Ordinary
03-May-24	09:22:10	13.25	16,822	Unknown*	13.00	13.50	2,229	O Ordinary
03-May-24	09:16:26	13.25	596	Unknown*	13.00	13.50	78.97	O Ordinary
03-May-24	09:00:25	13.00	8	Sell*	13.00	13.50	1.04	O Ordinary Trade was executed as an SI