Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXlevdax Sw Share Trades (XLDX)

Share Price Information for Xlevdax Sw (XLDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,636
Bid: 10,676
Ask: 10,718
Change: 0.00 (0.00%)
Spread: 42.00 (0.39%)
Open: 10,664
High: 10,664
Low: 10,636
Yest. Close: 10,747
XLDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xlevdax Sw (XLDX)

Date Time Trade Prc Volume Buy/Sell Value  
04-Mar-2116:25:2310,693.3094Sell*10.05kO Ordinary
04-Mar-2112:07:3810,636203Buy*21.59kA Automatic Execution
04-Mar-2108:09:0110,664422Sell*45.00kA Automatic Execution
03-Mar-2115:30:4010,650424Sell*45.16kA Automatic Execution
03-Mar-2115:15:0110,638424Sell*45.11kA Automatic Execution
03-Mar-2115:11:4010,626204Buy*21.68kA Automatic Execution
03-Mar-2114:54:3210,70838Sell*4,069A Automatic Execution
03-Mar-2108:12:0810,914675Sell*73.67kA Automatic Execution
02-Mar-2116:37:0410,723.10324Sell*34.74kO Ordinary
02-Mar-2116:37:0410,723.10324Sell*34.74kO Ordinary
02-Mar-2114:56:0010,764675Sell*72.66kA Automatic Execution
02-Mar-2108:50:5510,7045Sell*535.20A Automatic Execution
02-Mar-2108:50:4810,70411Sell*1,177A Automatic Execution
02-Mar-2108:50:0710,70611Sell*1,178A Automatic Execution
02-Mar-2108:49:1910,70411Sell*1,177A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.