Xeurope $ Share Trades (XEOU)

Xeurope $ Information

Share Price Information for Xeurope $ (XEOU)

Share Price is delayed by 15 minutes

Share Price: 16.828

Bid: 16.81

Ask: 16.836

Change: 0.211 (1.27%)

Spread: 0.026 (0.155%)

Open: 16.736

High: 16.828

Low: 16.728

Prev. Close: 16.612

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:54:22	16.828	18	Buy*	16.808	16.828	302.90	A Automatic Execution
26-Apr-24	11:48:12	16.728	32	Buy*	16.724	16.728	535.30	A Automatic Execution
26-Apr-24	11:16:50	16.728	60	Buy*	16.714	16.728	1,004	A Automatic Execution
26-Apr-24	11:16:40	16.728	34	Buy*	16.714	16.728	568.75	A Automatic Execution
26-Apr-24	11:16:20	16.728	36	Buy*	16.714	16.728	602.21	A Automatic Execution
26-Apr-24	11:16:00	16.728	36	Buy*	16.718	16.728	602.21	A Automatic Execution
26-Apr-24	11:15:40	16.728	36	Buy*	16.718	16.728	602.21	A Automatic Execution
26-Apr-24	11:15:20	16.728	33	Buy*	16.714	16.728	552.02	A Automatic Execution
26-Apr-24	11:15:00	16.732	30	Buy*	16.716	16.732	501.96	A Automatic Execution
26-Apr-24	11:14:40	16.732	30	Buy*	16.716	16.732	501.96	A Automatic Execution
26-Apr-24	11:14:20	16.732	30	Buy*	16.718	16.732	501.96	A Automatic Execution
26-Apr-24	11:14:00	16.732	30	Buy*	16.72	16.732	501.96	A Automatic Execution
26-Apr-24	11:13:40	16.736	30	Buy*	16.72	16.736	502.08	A Automatic Execution
26-Apr-24	11:13:20	16.736	30	Buy*	16.72	16.736	502.08	A Automatic Execution
26-Apr-24	11:13:00	16.736	30	Buy*	16.72	16.736	502.08	A Automatic Execution