Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price
  4. Xs&p500 Ew Share Trades

Pin to quick picksXs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,034.00
Bid: 7,034.00
Ask: 7,041.00
Change: 69.00 (0.99%)
Spread: 7.00 (0.10%)
Open: 7,002.00
High: 7,041.00
Low: 6,981.00
Prev. Close: 6,965.00
XDWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:227,034.0020Buy*1,407UT Uncrossing Trade
26-Apr-2416:26:377,036.0013Sell*914.68O Ordinary
Non risk
Risk trade
26-Apr-2416:26:127,035.19513Sell*914.58O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:247,039.0012Sell*844.68A Automatic Execution
26-Apr-2416:18:127,041.00304Buy*21.40kA Automatic Execution
26-Apr-2416:16:557,038.2148Sell*3,378O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:13:507,042.891141Buy*9,930O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:05:407,045.79346Buy*24.38kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:05:327,043.3091,453Sell*102.34kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:47:027,033.001Sell*70.33A Automatic Execution
26-Apr-2415:45:247,036.721Buy*70.37O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:43:267,038.00420Buy*29.56kA Automatic Execution
26-Apr-2415:43:107,035.001Sell*70.35A Automatic Execution
26-Apr-2415:41:107,037.20849Sell*3,448O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:34:107,039.798Buy*563.18O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.