Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:55:52 | 5,261.00 | 26 | Sell* | 1,368 | O Ordinary |
09-May-24 | 14:55:25 | 5,265.00 | 82 | Buy* | 4,317 | O Ordinary |
09-May-24 | 14:49:20 | 5,260.00 | 3 | Buy* | 157.80 | O Ordinary |
09-May-24 | 14:48:13 | 5,257.00 | 1 | Sell* | 52.57 | O Ordinary |
09-May-24 | 14:02:29 | 5,268.00 | 1 | Buy* | 52.68 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:00:30 | 5,267.00 | 6 | Buy* | 316.02 | A Automatic Execution |
09-May-24 | 13:00:10 | 5,264.00 | 1 | Sell* | 52.64 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:48:00 | 5,270.903 | 124 | Buy* | 6,536 | O Ordinary |
09-May-24 | 11:50:13 | 5,259.00 | 347 | Buy* | 18.25k | A Automatic Execution |
09-May-24 | 11:50:13 | 5,259.00 | 130 | Buy* | 6,837 | A Automatic Execution |
09-May-24 | 11:48:05 | 5,259.00 | 6 | Buy* | 315.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:46:43 | 5,258.95 | 402 | Buy* | 21.14k | O Ordinary |
09-May-24 | 11:41:47 | 5,256.64 | 114 | Buy* | 5,993 | O Ordinary Non risk Risk trade |
09-May-24 | 11:41:17 | 5,256.595 | 114 | Buy* | 5,993 | O Ordinary |
09-May-24 | 11:40:10 | 5,252.00 | 46 | Sell* | 2,416 | A Automatic Execution |