Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Quality Share Trades (XDEQ)

Share Price Information for Xworld Quality (XDEQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,186.50
Bid: 3,218.00
Ask: 3,230.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.37%)
Open: 3,186.50
High: 3,224.00
Low: 3,224.00
Yest. Close: 3,186.50
XDEQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xworld Quality (XDEQ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2016:05:083,224.009Buy*290.16O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2010:33:513,199.978155Buy*4,960O Ordinary
22-Jun-2014:18:443,206.00218Buy*6,989A Automatic Execution
22-Jun-2014:18:293,205.676218Buy*6,988O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2008:41:263,206.0094Sell*3,014A Automatic Execution
22-Jun-2008:41:153,206.430594Sell*3,014O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2016:15:293,262.00100Buy*3,262A Automatic Execution
19-Jun-2013:13:093,263.631737Buy*24.05kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2015:29:213,211.00845Sell*27.13kA Automatic Execution
18-Jun-2011:19:433,207.0010Buy*320.70A Automatic Execution
17-Jun-2012:22:373,213.00622Sell*19.98kA Automatic Execution
17-Jun-2009:34:473,223.0027Buy*870.21O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2014:02:343,204.3235622Buy*19.93kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2015:19:453,090.00300Sell*9,270A Automatic Execution
15-Jun-2015:19:283,090.262300Buy*9,271O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.