Xcsi 300 1c Sw Share Trades (XCHA)

Xcsi 300 1c Sw Information

Share Price Information for Xcsi 300 1c Sw (XCHA)

Share Price is delayed by 15 minutes

Share Price: 13.415

Bid: 13.385

Ask: 13.415

Change: 0.23 (1.75%)

Spread: 0.03 (0.224%)

Open: 13.37

High: 13.455

Low: 13.365

Prev. Close: 13.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:59:29	13.44018	0	Unknown*	13.385	13.415	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:29	13.44018	0	Unknown*	13.385	13.415	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:27:09	13.415	137	Buy*	13.385	13.415	1,838	A Automatic Execution
26-Apr-24	16:20:39	13.42	235	Buy*	13.385	13.42	3,154	A Automatic Execution
26-Apr-24	16:07:55	13.42	227	Buy*	13.39	13.42	3,046	A Automatic Execution
26-Apr-24	15:54:52	13.415	362	Buy*	13.39	13.415	4,856	A Automatic Execution
26-Apr-24	15:38:35	13.405	353	Buy*	13.39	13.405	4,732	A Automatic Execution
26-Apr-24	15:12:25	13.42	292	Buy*	13.395	13.42	3,919	A Automatic Execution
26-Apr-24	14:59:42	13.435	288	Buy*	13.395	13.435	3,869	A Automatic Execution
26-Apr-24	14:41:47	13.435	288	Buy*	13.395	13.435	3,869	A Automatic Execution
26-Apr-24	13:53:43	13.405	396	Sell*	13.405	13.415	5,308	A Automatic Execution
26-Apr-24	13:51:24	13.42	371	Buy*	13.405	13.42	4,979	A Automatic Execution
26-Apr-24	13:35:07	13.455	382	Buy*	13.405	13.455	5,140	A Automatic Execution
26-Apr-24	12:32:45	13.395	332	Sell*	13.395	13.44	4,447	A Automatic Execution
26-Apr-24	12:32:45	13.40	146	Sell*	13.40	13.435	1,956	A Automatic Execution