Xcsi 300 1c Sw Share Trades (XCHA)

Xcsi 300 1c Sw Information

Share Price Information for Xcsi 300 1c Sw (XCHA)

Share Price is delayed by 15 minutes

Share Price: 13.80

Bid: 13.78

Ask: 13.805

Change: -0.0375 (-0.27%)

Spread: 0.025 (0.181%)

Open: 13.765

High: 13.82

Low: 13.765

Prev. Close: 13.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:21:59	13.76731	0	Unknown*	13.765	13.79	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:51:10	13.79393	4	Unknown*	13.765	13.79	55.18	O Ordinary
07-May-24	15:17:32	13.80	5,633	Buy*	13.765	13.80	77.74k	A Automatic Execution
07-May-24	15:17:09	13.80689	4,547	Unknown*	13.795	13.80	62.78k	O Ordinary
07-May-24	15:16:38	13.795	3,710	Sell*	13.795	13.80	51.18k	A Automatic Execution
07-May-24	15:16:38	13.795	76	Buy*	13.765	13.80	1,048	A Automatic Execution
07-May-24	15:16:38	13.795	2,811	Buy*	13.765	13.795	38.78k	A Automatic Execution
07-May-24	15:16:38	13.795	840	Buy*	13.765	13.795	11.59k	A Automatic Execution
07-May-24	15:16:38	13.795	924	Buy*	13.765	13.795	12.75k	A Automatic Execution
07-May-24	15:16:31	13.79	924	Buy*	13.765	13.79	12.74k	A Automatic Execution
07-May-24	15:15:13	13.79315	10,691	Unknown*	13.765	13.79	147.46k	O Ordinary
07-May-24	14:28:29	13.74793	1	Unknown*	13.765	13.795	13.75	O Ordinary Trade was executed as an SI
07-May-24	13:43:33	13.76731	7	Unknown*	13.785	13.795	96.37	O Ordinary Was reported as OTC
07-May-24	12:37:22	13.775	193	Sell*	13.775	13.795	2,659	A Automatic Execution
07-May-24	11:44:25	13.78	620	Sell*	13.78	13.785	8,544	A Automatic Execution