Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksXglobal Agg Sw Share Trades (XBAG)

Share Price Information for Xglobal Agg Sw (XBAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,752.00
Bid: 3,728.00
Ask: 3,737.00
Change: -24.00 (-0.64%)
Spread: 9.00 (0.24%)
Open: 3,752.00
High: 3,752.00
Low: 3,752.00
Yest. Close: 3,756.50
XBAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xglobal Agg Sw (XBAG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:40:043,752.00100Buy*3,752A Automatic Execution
01-Dec-2015:14:133,741.008Sell*299.28O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:14:123,752.0075Buy*2,814O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2010:10:093,749.001Sell*37.49O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:20:263,751.00180Buy*6,752A Automatic Execution
30-Nov-2015:09:143,754.0074Buy*2,778O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:02:423,758.00472140Buy*5,261O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:12:403,755.0023Buy*863.65A Automatic Execution
26-Nov-2015:09:363,755.0024Buy*901.20O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:07:553,754.00156Sell*5,856A Automatic Execution
23-Nov-2015:52:543,745.00130Buy*4,869A Automatic Execution
23-Nov-2015:09:503,737.003Sell*112.11O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2015:09:493,743.00134Buy*5,016O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:52:143,744.00156Sell*5,841A Automatic Execution
23-Nov-2011:21:323,751.509Buy*337.64O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.