Whitbread Share Trades (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Share Price: 3,027.00

Bid: 3,041.00

Ask: 3,043.00

Change: 31.00 (1.03%)

Spread: 2.00 (0.066%)

Open: 3,001.00

High: 3,042.00

Low: 2,999.00

Prev. Close: 2,996.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:29	3,027.00	24,274	Sell*	3,041.00	3,043.00	734.77k	O Ordinary
08-May-24	17:45:59	3,027.00	284	Sell*	3,041.00	3,043.00	8,597	O Ordinary
08-May-24	17:45:59	3,027.00	1,737	Sell*	3,041.00	3,043.00	52.58k	O Ordinary
08-May-24	15:45:21	3,001.00	222,356	Unknown*	3,041.00	3,043.00	7m	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:45:20	3,001.00	222,356	Unknown*	3,041.00	3,043.00	7m	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:35:26	3,027.00	472,093	Sell*	3,041.00	3,043.00	14m	UT Uncrossing Trade
08-May-24	16:29:49	3,043.00	46	Buy*	3,041.00	3,043.00	1,400	O Ordinary Trade was executed as an SI
08-May-24	16:29:49	3,042.00	151	Buy*	3,040.00	3,042.00	4,593	A Automatic Execution
08-May-24	16:29:49	3,042.00	127	Buy*	3,040.00	3,042.00	3,863	A Automatic Execution
08-May-24	16:29:49	3,042.00	190	Buy*	3,040.00	3,042.00	5,780	A Automatic Execution
08-May-24	16:29:49	3,042.00	74	Buy*	3,040.00	3,042.00	2,251	A Automatic Execution
08-May-24	16:29:49	3,041.00	31	Sell*	3,041.00	3,042.00	942.71	A Automatic Execution
08-May-24	16:29:27	3,042.00	80	Buy*	3,040.00	3,042.00	2,434	A Automatic Execution
08-May-24	16:29:27	3,042.00	190	Buy*	3,040.00	3,042.00	5,780	A Automatic Execution
08-May-24	16:29:19	3,042.00	85	Sell*	3,041.00	3,043.00	2,586	A Automatic Execution