Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Share Trades (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,074.00
Bid: 3,073.00
Ask: 3,074.00
Change: 40.00 (1.32%)
Spread: 1.00 (0.03%)
Open: 3,046.00
High: 3,096.00
Low: 3,046.00
Yest. Close: 3,034.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2114:51:383,073.005Sell*153.65O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:51:123,072.7183323Sell*9,925O Ordinary
28-Jul-2114:51:123,072.7183323Sell*9,925O Ordinary
28-Jul-2114:51:103,073.0018Sell*553.14O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:51:073,072.0012Sell*368.64A Automatic Execution
28-Jul-2114:40:153,084.006Buy*185.04O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:40:153,084.0060Buy*1,850O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:40:153,084.0018Buy*555.12A Automatic Execution
28-Jul-2114:40:153,084.00152Buy*4,688A Automatic Execution
28-Jul-2114:40:133,083.0058Buy*1,788A Automatic Execution
28-Jul-2114:40:133,083.0018Buy*554.94A Automatic Execution
28-Jul-2114:40:123,082.001Buy*30.82A Automatic Execution
28-Jul-2114:50:573,072.008Sell*245.76O Ordinary
28-Jul-2114:50:573,072.0033Sell*1,014A Automatic Execution
28-Jul-2114:50:573,072.0042Sell*1,290A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.