Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWestminster Share Trades (WSG)

Share Price Information for Westminster (WSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.75 (7.69%)
Spread: 1.00 (10.00%)
Open: 9.75
High: 10.50
Low: 10.25
Yest. Close: 9.75
WSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Westminster (WSG)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2015:42:4510.3524,582Buy*2,544O Ordinary
02-Jun-2015:37:0510.499947,562Buy*4,994O Ordinary
02-Jun-2015:36:4110.3070,000Buy*7,210O Ordinary
02-Jun-2015:24:3310.309,767Buy*1,006O Ordinary
02-Jun-2015:18:2610.3010,000Buy*1,030O Ordinary
02-Jun-2015:09:4510.50918Buy*96.39O Ordinary
02-Jun-2015:08:5110.3235,555Buy*3,669O Ordinary
02-Jun-2015:07:5610.503,000Buy*315.00O Ordinary
02-Jun-2015:05:2010.33259,737Buy*1,006O Ordinary
02-Jun-2014:40:5210.5020,000Buy*2,100O Ordinary
02-Jun-2014:38:2110.5014,171Buy*1,488O Ordinary
02-Jun-2014:38:1110.332520,000Buy*2,067O Ordinary
02-Jun-2014:33:0010.3219,000Buy*1,961O Ordinary
02-Jun-2008:13:4410.50-37,500Buy*-3,938O Ordinary
Deletion
Delayed publication
02-Jun-2014:25:3210.27740,000Buy*4,111O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.