Watches Switz Share Trades (WOSG)

Watches Switz Information

Share Price Information for Watches Switz (WOSG)

Share Price is delayed by 15 minutes

Share Price: 334.00

Bid: 332.40

Ask: 334.80

Change: -2.80 (-0.83%)

Spread: 2.40 (0.722%)

Open: 343.60

High: 352.00

Low: 332.40

Prev. Close: 336.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:05	342.55	143,875	Buy*	332.40	334.80	492.84k	O Ordinary
10-May-24	17:14:55	342.95	754,650	Buy*	332.40	334.80	3m	O Ordinary
10-May-24	17:06:16	334.00	5,000	Unknown*	332.40	334.80	16.70k	O Ordinary Was reported as OTC
10-May-24	16:35:27	334.00	418,523	Buy*	332.40	334.80	1m	UT Uncrossing Trade
10-May-24	16:29:57	332.80	807	Buy*	332.40	334.60	2,686	A Automatic Execution
10-May-24	16:29:55	333.40	621	Sell*	332.60	334.60	2,070	A Automatic Execution
10-May-24	16:29:46	334.20	237	Buy*	333.20	334.20	792.05	A Automatic Execution
10-May-24	16:29:46	334.20	56	Buy*	333.20	334.20	187.15	A Automatic Execution
10-May-24	16:29:42	333.40	16	Buy*	333.20	333.40	53.34	A Automatic Execution
10-May-24	16:29:42	333.20	634	Sell*	333.20	334.20	2,112	A Automatic Execution
10-May-24	16:29:42	333.20	55	Sell*	333.20	334.20	183.26	A Automatic Execution
10-May-24	16:29:42	333.20	25	Sell*	333.20	334.20	83.30	A Automatic Execution
10-May-24	16:29:32	334.00	323	Buy*	333.00	334.00	1,079	A Automatic Execution
10-May-24	16:29:32	334.00	54	Buy*	333.00	334.00	180.36	A Automatic Execution
10-May-24	16:29:28	333.40	27	Buy*	333.00	333.40	90.02	A Automatic Execution