Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Share Price: 5.539

Bid: 5.538

Ask: 5.545

Change: 0.0355 (0.65%)

Spread: 0.007 (0.126%)

Open: 5.543

High: 5.544

Low: 5.539

Prev. Close: 5.5035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:12:08	5.542	2	Buy*	5.535	5.542	11.08	O Ordinary Trade was executed as an SI
26-Apr-24	13:07:00	5.545	14	Buy*	5.534	5.545	77.63	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:57	5.539	400	Buy*	5.534	5.539	2,216	A Automatic Execution
26-Apr-24	13:06:47	5.539	1	Buy*	5.534	5.539	5.54	O Ordinary Trade was executed as an SI
26-Apr-24	12:49:16	5.541	27	Buy*	5.535	5.541	149.61	A Automatic Execution
26-Apr-24	12:46:24	5.541	44	Buy*	5.534	5.541	243.80	O Ordinary Trade was executed as an SI
26-Apr-24	12:46:24	5.541	11	Buy*	5.534	5.541	60.95	O Ordinary Trade was executed as an SI
26-Apr-24	12:26:23	5.536	2	Sell*	5.536	5.542	11.07	O Ordinary Trade was executed as an SI
26-Apr-24	12:19:40	5.544	7	Buy*	5.54	5.544	38.81	A Automatic Execution
26-Apr-24	12:18:04	5.5445	3	Buy*	5.54	5.545	16.63	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:09:01	5.5452	260	Buy*	5.539	5.546	1,442	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:06:22	5.5443	18	Buy*	5.539	5.545	99.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:04:55	5.545	1	Buy*	5.539	5.545	5.55	O Ordinary Trade was executed as an SI
26-Apr-24	12:04:23	5.5443	260	Buy*	5.539	5.545	1,442	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:59:59	5.545	0	Unknown*	5.537	5.545	0.00	O Ordinary Trade was executed as an SI