Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:38:47 | 539.577 | 22,498 | Unknown* | 121.39k | O Ordinary Cross at same price |
07-May-24 | 16:36:39 | 541.00 | 30,460 | Buy* | 164.79k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:03 | 541.00 | 109,868 | Buy* | 594.39k | UT Uncrossing Trade |
07-May-24 | 16:25:01 | 536.00 | 214 | Sell* | 1,147 | A Automatic Execution |
07-May-24 | 16:25:01 | 536.00 | 63 | Sell* | 337.68 | A Automatic Execution |
07-May-24 | 16:24:39 | 536.00 | 38 | Sell* | 203.68 | A Automatic Execution |
07-May-24 | 16:24:39 | 537.00 | 85 | Sell* | 456.45 | A Automatic Execution |
07-May-24 | 16:24:32 | 538.00 | 337 | Buy* | 1,813 | A Automatic Execution |
07-May-24 | 16:24:32 | 538.00 | 104 | Buy* | 559.52 | A Automatic Execution |
07-May-24 | 16:09:52 | 538.00 | 1 | Buy* | 5.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:08:43 | 537.00 | 159 | Buy* | 853.83 | A Automatic Execution |
07-May-24 | 16:08:43 | 537.00 | 321 | Buy* | 1,724 | A Automatic Execution |
07-May-24 | 16:07:38 | 535.00 | 1 | Sell* | 5.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:21 | 536.00 | 27 | Sell* | 144.72 | A Automatic Execution |
07-May-24 | 16:05:21 | 536.00 | 76 | Sell* | 407.36 | A Automatic Execution |