Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Share Price: 2,122.00

Bid: 2,120.00

Ask: 2,124.00

Change: -70.00 (-3.19%)

Spread: 4.00 (0.189%)

Open: 2,180.00

High: 2,236.00

Low: 2,122.00

Prev. Close: 2,192.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:25:41	2,124.00	2	Buy*	2,120.00	2,124.00	42.48	O Ordinary Trade was executed as an SI
09-May-24	15:25:38	2,122.00	250	Sell*	2,120.00	2,124.00	5,305	A Automatic Execution
09-May-24	15:25:38	2,122.00	174	Sell*	2,120.00	2,126.00	3,692	A Automatic Execution
09-May-24	15:22:06	2,127.10	350	Buy*	2,122.00	2,128.00	7,445	O Ordinary
09-May-24	15:21:24	2,132.868	500	Buy*	2,122.00	2,128.00	10.66k	O Ordinary
09-May-24	15:20:58	2,127.10	352	Buy*	2,122.00	2,128.00	7,487	O Ordinary
09-May-24	15:20:58	2,128.025	1,000	Buy*	2,122.00	2,128.00	21.28k	O Ordinary
09-May-24	15:20:45	2,127.10	469	Buy*	2,122.00	2,128.00	9,976	O Ordinary
09-May-24	15:20:32	2,127.10	230	Buy*	2,122.00	2,128.00	4,892	O Ordinary
09-May-24	15:19:54	2,126.741	237	Buy*	2,122.00	2,128.00	5,040	O Ordinary
09-May-24	15:18:48	2,124.00	17	Sell*	2,122.00	2,128.00	361.08	A Automatic Execution
09-May-24	15:18:48	2,124.00	37	Sell*	2,124.00	2,128.00	785.88	A Automatic Execution
09-May-24	15:18:48	2,124.00	163	Sell*	2,124.00	2,128.00	3,462	A Automatic Execution
09-May-24	15:18:48	2,124.00	27	Sell*	2,124.00	2,128.00	573.48	A Automatic Execution
09-May-24	15:18:48	2,124.00	145	Sell*	2,124.00	2,128.00	3,080	A Automatic Execution