Weir Group Share Trades (WEIR)

Weir Group Information

Share Price Information for Weir Group (WEIR)

Share Price is delayed by 15 minutes

Share Price: 1,988.00

Bid: 1,987.00

Ask: 1,988.00

Change: 21.00 (1.07%)

Spread: 1.00 (0.05%)

Open: 1,981.00

High: 2,000.00

Low: 1,978.00

Prev. Close: 1,967.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:54:35	1,989.00	89	Buy*	1,987.00	1,989.00	1,770	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:56	1,988.00	55	Buy*	1,987.00	1,989.00	1,093	A Automatic Execution
26-Apr-24	12:52:56	1,988.00	256	Buy*	1,987.00	1,988.00	5,089	A Automatic Execution
26-Apr-24	12:52:55	1,988.00	132	Buy*	1,987.00	1,988.00	2,624	A Automatic Execution
26-Apr-24	12:52:49	1,988.00	52	Sell*	1,988.00	1,989.00	1,034	A Automatic Execution
26-Apr-24	12:52:49	1,988.00	145	Sell*	1,988.00	1,990.00	2,883	A Automatic Execution
26-Apr-24	12:52:49	1,988.00	82	Sell*	1,988.00	1,990.00	1,630	A Automatic Execution
26-Apr-24	12:52:49	1,988.00	56	Sell*	1,988.00	1,990.00	1,113	A Automatic Execution
26-Apr-24	12:52:49	1,988.00	210	Sell*	1,988.00	1,990.00	4,175	A Automatic Execution
26-Apr-24	12:52:49	1,989.00	114	Buy*	1,987.00	1,989.00	2,267	A Automatic Execution
26-Apr-24	12:52:49	1,989.00	1,176	Buy*	1,987.00	1,989.00	23.39k	A Automatic Execution
26-Apr-24	12:52:49	1,989.00	55	Buy*	1,987.00	1,989.00	1,094	A Automatic Execution
26-Apr-24	12:52:49	1,989.00	137	Buy*	1,987.00	1,989.00	2,725	A Automatic Execution
26-Apr-24	12:52:49	1,989.00	14	Buy*	1,987.00	1,989.00	278.46	A Automatic Execution
26-Apr-24	12:51:45	1,987.00	40	Sell*	1,986.00	1,988.00	794.80	A Automatic Execution