Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWeir Group Share Trades (WEIR)

Share Price Information for Weir Group (WEIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,455.00
Bid: 1,552.00
Ask: 1,455.00
Change: 25.00 (1.75%)
Spread: -97.00 (-6.25%)
Open: 1,455.00
High: 1,455.00
Low: 1,413.00
Yest. Close: 1,430.00
WEIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Weir Group (WEIR)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-1918:45:111,430.003,041Sell*43.49kO Ordinary
Cross at same price
10-Dec-1917:23:131,430.003,449Sell*49.32kO Ordinary
Delayed publication
10-Dec-1917:43:571,429.58110,218Sell*146.07kO Ordinary
10-Dec-1917:31:401,421.7165,940Sell*84.45kO Ordinary
10-Dec-1917:03:561,430.0725,599Sell*80.07kO Ordinary
10-Dec-1916:50:061,430.50643Sell*9,198O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1916:50:061,430.5034Sell*486.37O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1916:44:581,426.21611,626Sell*165.81kO Ordinary
10-Dec-1916:37:131,430.002,783Sell*39.80kO Ordinary
10-Dec-1916:37:311,430.00139Sell*1,988O Ordinary
10-Dec-1916:37:311,430.00193Sell*2,760O Ordinary
10-Dec-1916:37:311,430.0016,031Sell*229.24kO Ordinary
10-Dec-1916:35:001,430.00211,459Buy*3mUT Uncrossing Trade
10-Dec-1916:29:521,435.00283Sell*4,061A Automatic Execution
10-Dec-1916:29:401,436.503Buy*43.10A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.