Spdr Wrld Small Share Trades (WDSC)

Spdr Wrld Small Information

Share Price Information for Spdr Wrld Small (WDSC)

Share Price is delayed by 15 minutes

Share Price: 101.10

Bid: 101.25

Ask: 101.49

Change: 0.00 (0.00%)

Spread: 0.24 (0.237%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 101.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:48:05	101.15262	7,465	Unknown*	101.25	101.49	755.10k	O Ordinary Trade was executed as an SI
08-May-24	16:41:14	101.10	100	Unknown*	101.25	101.49	10.11k	O Ordinary Was reported as OTC
08-May-24	16:41:14	101.10	100	Sell*	101.25	101.49	10.11k	O Ordinary Trade was executed as an SI
08-May-24	16:35:17	101.10	100	Sell*	101.25	101.49	10.11k	UT Uncrossing Trade
07-May-24	10:51:49	101.7583	7,465	Unknown*	100.91	101.09	759.63k	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	10:51:49	101.7583	-7,465	Unknown*	100.91	101.09	-759.63k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
07-May-24	10:51:49	101.7583	7,465	Unknown*	100.92	101.07	759.63k	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	10:51:49	101.7583	-7,465	Unknown*	100.92	101.07	-759.63k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
08-May-24	12:57:01	101.27	1	Buy*	101.19	101.27	101.27	A Automatic Execution
08-May-24	12:04:31	101.43	70	Buy*	101.30	101.43	7,100	A Automatic Execution
08-May-24	10:29:23	101.43	1	Buy*	101.37	101.43	101.43	A Automatic Execution
08-May-24	09:57:24	101.40	100	Buy*	101.32	101.40	10.14k	A Automatic Execution
08-May-24	09:32:25	101.50	1	Buy*	101.45	101.50	101.50	A Automatic Execution
08-May-24	08:22:42	101.54	200	Sell*	101.54	101.64	20.31k	A Automatic Execution
08-May-24	08:05:11	101.54	0	Unknown*	101.44	101.52	0.00	O Ordinary Trade was executed as an SI