Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $Wrld Cost Share Trades (WCOS)

Share Price Information for Spdr $Wrld Cost (WCOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.91
Bid: 42.98
Ask: 43.07
Change: 0.055 (0.13%)
Spread: 0.09 (0.21%)
Open: 42.96
High: 42.99
Low: 42.91
Prev. Close: 43.025
WCOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Spdr $Wrld Cost (WCOS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2113:51:0842.912,619Sell*112.38kA Automatic Execution
01-Dec-2113:51:0842.911,964Sell*84.28kA Automatic Execution
01-Dec-2113:35:0042.98158Sell*6,791A Automatic Execution
01-Dec-2113:34:5542.98488Sell*20.97kA Automatic Execution
01-Dec-2113:34:5542.99157Buy*6,749A Automatic Execution
01-Dec-2113:34:5542.98330Sell*14.18kA Automatic Execution
01-Dec-2113:34:5542.98660Sell*28.37kA Automatic Execution
01-Dec-2113:34:5542.981,964Buy*84.41kA Automatic Execution
01-Dec-2113:34:3442.965,030Buy*216.09kA Automatic Execution
01-Dec-2112:21:2542.8354225Sell*9,638O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2112:10:1742.8788108Sell*4,631O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.