Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:20:14 | 45.91 | 719 | Sell* | 33.01k | A Automatic Execution |
07-May-24 | 16:16:30 | 45.93 | 157 | Sell* | 7,211 | A Automatic Execution |
07-May-24 | 12:14:29 | 45.62 | 1 | Sell* | 45.62 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:51:51 | 45.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:35 | 45.78 | 1 | Buy* | 45.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:03 | 45.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:10 | 45.77 | 1 | Buy* | 45.77 | O Ordinary Trade was executed as an SI |