Wt E Com Etf Ac Share Trades (WCOA)

Wt E Com Etf Ac Information

Share Price Information for Wt E Com Etf Ac (WCOA)

Share Price is delayed by 15 minutes

Share Price: 14.925

Bid: 14.91

Ask: 14.92

Change: -0.03 (-0.20%)

Spread: 0.01 (0.067%)

Open: 14.94

High: 15.025

Low: 14.895

Prev. Close: 14.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:27	14.925	506	Buy*	14.91	14.925	7,552	A Automatic Execution
25-Apr-24	16:29:27	14.925	1,673	Buy*	14.91	14.925	24.97k	A Automatic Execution
25-Apr-24	16:28:27	14.92	801	Buy*	14.91	14.92	11.95k	A Automatic Execution
25-Apr-24	16:27:37	14.92	802	Buy*	14.91	14.92	11.97k	A Automatic Execution
25-Apr-24	16:26:47	14.92	801	Buy*	14.905	14.92	11.95k	A Automatic Execution
25-Apr-24	16:25:57	14.915	801	Buy*	14.905	14.915	11.95k	A Automatic Execution
25-Apr-24	16:25:11	14.925	801	Buy*	14.91	14.925	11.95k	A Automatic Execution
25-Apr-24	16:24:18	14.92	801	Buy*	14.91	14.92	11.95k	A Automatic Execution
25-Apr-24	16:23:27	14.915	801	Buy*	14.905	14.915	11.95k	A Automatic Execution
25-Apr-24	16:22:37	14.91	923	Buy*	14.905	14.91	13.76k	A Automatic Execution
25-Apr-24	16:21:57	14.915	184	Buy*	14.905	14.915	2,744	A Automatic Execution
25-Apr-24	16:21:57	14.915	544	Buy*	14.905	14.915	8,114	A Automatic Execution
25-Apr-24	16:20:54	14.915	752	Buy*	14.905	14.915	11.22k	A Automatic Execution
25-Apr-24	16:20:07	14.915	800	Buy*	14.905	14.915	11.93k	A Automatic Execution
25-Apr-24	16:19:17	14.915	801	Buy*	14.905	14.915	11.95k	A Automatic Execution