Wt Biorev Usd Share Trades (WBIO)

Wt Biorev Usd Information

Share Price Information for Wt Biorev Usd (WBIO)

Share Price is delayed by 15 minutes

Share Price: 1,309.80

Bid: 1,307.20

Ask: 1,329.20

Change: 21.80 (1.68%)

Spread: 22.00 (1.683%)

Open: 1,309.80

High: 1,309.80

Low: 1,309.80

Prev. Close: 1,296.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:11:10	1,315.6001	9	Sell*	1,315.60	1,322.40	118.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:33	1,322.6001	63	Buy*	1,315.80	1,322.60	833.24	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:51	1,321.20	9	Buy*	1,314.60	1,321.20	118.91	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:51	1,321.20	21	Buy*	1,314.60	1,321.20	277.45	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:37	1,320.00	2	Buy*	1,313.20	1,320.00	26.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:40	1,316.00	3	Sell*	1,316.00	1,322.80	39.48	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:53	1,316.00	6	Sell*	1,316.00	1,322.60	78.96	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:07	1,313.00	2	Sell*	1,313.00	1,319.80	26.26	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:49	1,313.80	1	Buy*	1,307.00	1,313.80	13.14	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:24	1,310.80	1	Buy*	1,305.60	1,312.40	13.11	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:08	1,309.6001	15	Buy*	1,302.80	1,309.60	196.44	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:06	1,309.80	194	Buy*	1,303.00	1,309.80	2,541	A Automatic Execution
26-Apr-24	14:39:06	1,309.80	73	Buy*	1,303.00	1,309.80	956.15	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:03	1,300.6001	8	Sell*	1,300.60	1,317.00	104.05	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:07	1,301.4001	1	Sell*	1,301.40	1,308.20	13.01	O Ordinary Trade was executed as an SI