Vanguardusdtrea Share Trades (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

Share Price is delayed by 15 minutes

Share Price: 16.8785

Bid: 16.874

Ask: 16.883

Change: 0.00 (0.00%)

Spread: 0.009 (0.053%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.8785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:24	16.89	6	Buy*	16.88	16.89	101.34	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:23	16.89	23	Buy*	16.879	16.89	388.47	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:23	16.89	2	Buy*	16.879	16.89	33.78	O Ordinary Trade was executed as an SI
25-Apr-24	15:54:06	16.8751	50	Buy*	16.866	16.877	843.76	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:04:14	16.904	1	Buy*	16.893	16.904	16.90	O Ordinary Trade was executed as an SI
25-Apr-24	14:54:04	16.897	2	Buy*	16.888	16.897	33.79	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:51	16.894	0	Unknown*	16.886	16.894	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:44:02	16.91324	10	Unknown*	16.871	16.879	169.13	O Ordinary Trade was executed as an SI
25-Apr-24	14:41:15	16.892	5	Buy*	16.882	16.891	84.46	O Ordinary Trade was executed as an SI
25-Apr-24	14:38:54	16.8955	2,366	Buy*	16.886	16.90	39.97k	O Ordinary Non risk Risk trade
25-Apr-24	14:38:41	16.89887	2,366	Buy*	16.886	16.90	39.98k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:24:25	16.882	2,000	Buy*	16.874	16.884	33.76k	O Ordinary Non risk Risk trade
25-Apr-24	14:22:49	16.88635	2,000	Buy*	16.881	16.887	33.77k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:20:46	16.8842	1,000	Sell*	16.883	16.89	16.88k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:17:04	16.9007	984	Sell*	16.898	16.908	16.63k	O Ordinary Non protected portfolio Single protected transaction