Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdcorp1-3yr Share Trades (VUSC)

Share Price Information for Vanusdcorp1-3yr (VUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.60
Bid: 37.63
Ask: 37.69
Change: 0.00 (0.00%)
Spread: 0.06 (0.16%)
Open: 37.60
High: 37.5637
Low: 37.5537
Yest. Close: 37.60
VUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanusdcorp1-3yr (VUSC)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2114:11:1437.55374Buy*150.21O Ordinary
17-Sep-2112:25:2137.530Sell*0.00O Ordinary
17-Sep-2110:16:1437.56371Buy*37.56O Ordinary
17-Sep-2109:37:5537.540Buy*0.00O Ordinary
16-Sep-2110:16:1537.495613Sell*487.44O Ordinary
16-Sep-2110:16:1437.53438Buy*300.27O Ordinary
16-Sep-2109:19:4937.5150Buy*0.00O Ordinary
16-Sep-2109:12:3537.46562Sell*74.93O Ordinary
16-Sep-2108:18:4337.5150Buy*0.00O Ordinary
16-Sep-2108:12:5737.5250Buy*0.00O Ordinary
16-Sep-2108:09:4437.640Buy*0.00O Ordinary
15-Sep-2115:35:1937.47811Sell*37.48O Ordinary
15-Sep-2111:34:3537.50871Buy*37.51O Ordinary
15-Sep-2110:44:3737.51103Buy*3,864A Automatic Execution
15-Sep-2110:16:1537.461213Sell*487.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.