Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 Share Trades (VUSA)

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price: 44.0475
Bid: 44.1375
Ask: 44.155
Change: -0.06125 (-0.14%)
Spread: 0.0175 (0.04%)
Open: 44.153
High: 44.23
Low: 43.97
Yest. Close: 44.2075
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:2844.1514184Buy*8,124O Ordinary
18-Oct-1916:16:0444.1039630Buy*27.79kO Ordinary
18-Oct-1916:11:0644.061651Buy*2,247O Ordinary
18-Oct-1916:10:0444.020789Sell*3,918O Ordinary
18-Oct-1916:08:0144.0475252Buy*11.10kA Automatic Execution
18-Oct-1916:05:3244.03073Sell*132.09O Ordinary
18-Oct-1915:55:3444.01662Buy*88.03O Ordinary
18-Oct-1915:53:2544.0002250Sell*11.00kO Ordinary
18-Oct-1915:49:2343.9739Sell*1,715A Automatic Execution
18-Oct-1915:49:2243.9716Sell*703.52A Automatic Execution
18-Oct-1915:46:3543.9817113Buy*4,970O Ordinary
18-Oct-1915:41:3544.003410Sell*440.03O Ordinary
18-Oct-1915:40:3944.005Sell*220.00A Automatic Execution
18-Oct-1915:38:2444.0275760Buy*33.46kA Automatic Execution
18-Oct-1915:37:2144.135130Buy*1,324O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.