Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price
  4. Vanguard S&p500 Share Trades

Pin to quick picksVanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.0625
Bid: 79.0775
Ask: 79.11
Change: 0.1925 (0.24%)
Spread: 0.0325 (0.041%)
Open: 78.9975
High: 79.2825
Low: 78.9975
Prev. Close: 78.87
VUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard S&p500 (VUSA)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:0379.0625289Buy*22.85kUT Uncrossing Trade
10-May-2416:29:5479.06754Sell*316.27O Ordinary
Trade was executed as an SI
10-May-2416:29:4579.072510Sell*790.73O Ordinary
Trade was executed as an SI
10-May-2416:29:3179.0851Buy*79.09O Ordinary
Trade was executed as an SI
10-May-2416:29:2579.09250Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2416:29:1579.091Buy*79.09O Ordinary
Trade was executed as an SI
10-May-2416:28:5779.100Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2416:28:5379.08256Sell*474.50O Ordinary
Trade was executed as an SI
10-May-2416:28:3579.06754Sell*316.27O Ordinary
Trade was executed as an SI
10-May-2416:28:2979.117720Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2416:28:2979.117720Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2416:28:1679.0950Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2416:28:1179.081166Buy*5,219O Ordinary
10-May-2416:27:5679.077818Buy*1,423O Ordinary
10-May-2416:27:5579.0811Buy*869.88O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.